Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2017 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 19.57 | 19.57 | 19.31 | 19.31 | 19.31 | -0.402 (-2.04%) | 838 |
8 Dec 2017 | USD | 19.7121 | 19.7121 | 19.7121 | 19.7121 | 19.7121 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 19.7121 | 19.7121 | 19.7121 | 19.7121 | 19.7121 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 19.7121 | 19.7121 | 19.7121 | 19.7121 | 19.7121 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 19.7121 | 19.7121 | 19.7121 | 19.7121 | 19.7121 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 19.7121 | 19.7121 | 19.7121 | 19.7121 | 19.7121 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 19.7121 | 19.7121 | 19.7121 | 19.7121 | 19.7121 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 19.7121 | 19.7121 | 19.7121 | 19.7121 | 19.7121 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 19.7121 | 19.7121 | 19.7121 | 19.7121 | 19.7121 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 19.7121 | 19.7121 | 19.7121 | 19.7121 | 19.7121 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 19.7121 | 19.7121 | 19.7121 | 19.7121 | 19.7121 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 19.7121 | 19.7121 | 19.7121 | 19.7121 | 19.7121 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 19.7121 | 19.7121 | 19.7121 | 19.7121 | 19.7121 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 19.7121 | 19.7121 | 19.7121 | 19.7121 | 19.7121 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 19.7121 | 19.7121 | 19.7121 | 19.7121 | 19.7121 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 19.7121 | 19.7121 | 19.7121 | 19.7121 | 19.7121 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 19.7121 | 19.7121 | 19.7121 | 19.7121 | 19.7121 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 19.7121 | 19.7121 | 19.7121 | 19.7121 | 19.7121 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 19.7121 | 19.7121 | 19.7121 | 19.7121 | 19.7121 | +0.517 (+2.70%) | 100 |
14 Nov 2017 | USD | 19.1947 | 19.1947 | 19.1947 | 19.1947 | 19.1947 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 19.1947 | 19.1947 | 19.1947 | 19.1947 | 19.1947 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 19.1947 | 19.1947 | 19.1947 | 19.1947 | 19.1947 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 19.1947 | 19.1947 | 19.1947 | 19.1947 | 19.1947 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 19.1947 | 19.1947 | 19.1947 | 19.1947 | 19.1947 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 19.1947 | 19.1947 | 19.1947 | 19.1947 | 19.1947 | -0.005 (-0.03%) | 1,300 |