Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2017 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.568 (-3.22%) | 131 |
27 Jun 2017 | USD | 17.6277 | 17.6277 | 17.6277 | 17.6277 | 17.6277 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 17.6277 | 17.6277 | 17.6277 | 17.6277 | 17.6277 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 17.6277 | 17.6277 | 17.6277 | 17.6277 | 17.6277 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 17.6277 | 17.6277 | 17.6277 | 17.6277 | 17.6277 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 17.6277 | 17.6277 | 17.6277 | 17.6277 | 17.6277 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 17.6277 | 17.6277 | 17.6277 | 17.6277 | 17.6277 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 17.6277 | 17.6277 | 17.6277 | 17.6277 | 17.6277 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 17.6277 | 17.6277 | 17.6277 | 17.6277 | 17.6277 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 18.57 | 18.57 | 17.6277 | 17.6277 | 17.6277 | -0.022 (-0.13%) | 470 |
14 Jun 2017 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 12,000 |
8 Jun 2017 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.24 (+1.38%) | 20,079 |
7 Jun 2017 | USD | 17.42 | 17.45 | 17.4 | 17.41 | 17.41 | -0.49 (-2.74%) | 1,762 |
6 Jun 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |