| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 18 May 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 16 May 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.49 (+2.81%) | 100 |
| 12 May 2017 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 17.43 | 17.445 | 17.41 | 17.41 | 17.41 | -0.09 (-0.51%) | 4,200 |
| 10 May 2017 | USD | 17.3 | 17.5 | 17.3 | 17.5 | 17.5 | +0.2 (+1.16%) | 2,960 |
| 9 May 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.04 (+0.23%) | 200 |
| 8 May 2017 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.19 (-1.09%) | 180 |
| 4 May 2017 | USD | 17.4503 | 17.4503 | 17.4503 | 17.4503 | 17.4503 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 17.4503 | 17.4503 | 17.4503 | 17.4503 | 17.4503 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 17.4503 | 17.4503 | 17.4503 | 17.4503 | 17.4503 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 17.21 | 17.4503 | 17.21 | 17.4503 | 17.4503 | +0.25 (+1.46%) | 682 |
| 28 Apr 2017 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 17.21 | 17.21 | 17.2 | 17.2 | 17.2 | -0.49 (-2.77%) | 1,600 |
| 26 Apr 2017 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.39 (+2.25%) | 100 |
| 24 Apr 2017 | USD | 17.26 | 17.3 | 17.26 | 17.3 | 17.3 | +0.06 (+0.35%) | 200 |
| 21 Apr 2017 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.282 (+1.66%) | 100 |
| 19 Apr 2017 | USD | 16.958 | 16.958 | 16.958 | 16.958 | 16.958 | +0.106 (+0.63%) | 167 |
| 18 Apr 2017 | USD | 16.852 | 16.852 | 16.852 | 16.852 | 16.852 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 16.83 | 16.852 | 16.83 | 16.852 | 16.852 | -0.085 (-0.50%) | 244 |
| 14 Apr 2017 | USD | 16.937 | 16.937 | 16.937 | 16.937 | 16.937 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 16.937 | 16.937 | 16.937 | 16.937 | 16.937 | -0.293 (-1.70%) | 200 |
| 12 Apr 2017 | USD | 17.2301 | 17.2301 | 17.2301 | 17.2301 | 17.2301 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 17.2301 | 17.2301 | 17.2301 | 17.2301 | 17.2301 | 0.0 (0.0%) | 0 |
