| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2017 | USD | 17.2301 | 17.2301 | 17.2301 | 17.2301 | 17.2301 | 0.0 (0.0%) | 0 |
| 7 Apr 2017 | USD | 17.2301 | 17.2301 | 17.2301 | 17.2301 | 17.2301 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 17.2301 | 17.2301 | 17.2301 | 17.2301 | 17.2301 | 0.0 (0.0%) | 0 |
| 5 Apr 2017 | USD | 17.2301 | 17.2301 | 17.2301 | 17.2301 | 17.2301 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 17.2301 | 17.2301 | 17.2301 | 17.2301 | 17.2301 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 17.2301 | 17.2301 | 17.2301 | 17.2301 | 17.2301 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 17.2301 | 17.2301 | 17.2301 | 17.2301 | 17.2301 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 17.2301 | 17.2301 | 17.2301 | 17.2301 | 17.2301 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 17.2301 | 17.2301 | 17.2301 | 17.2301 | 17.2301 | -0.185 (-1.06%) | 369 |
| 28 Mar 2017 | USD | 17.38 | 17.415 | 17.38 | 17.415 | 17.415 | +0.275 (+1.60%) | 200 |
| 27 Mar 2017 | USD | 16.37 | 17.14 | 16.37 | 17.14 | 17.14 | +0.09 (+0.53%) | 450 |
| 24 Mar 2017 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 23 Mar 2017 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 22 Mar 2017 | USD | 16.75 | 17.05 | 16.75 | 17.05 | 17.05 | -0.182 (-1.05%) | 909 |
| 21 Mar 2017 | USD | 17.2316 | 17.2316 | 17.2316 | 17.2316 | 17.2316 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 17.2316 | 17.2316 | 17.2316 | 17.2316 | 17.2316 | -0.248 (-1.42%) | 200 |
| 17 Mar 2017 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
| 15 Mar 2017 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.015 (-0.08%) | 184 |
| 10 Mar 2017 | USD | 17.4947 | 17.4947 | 17.4947 | 17.4947 | 17.4947 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 17.4947 | 17.4947 | 17.4947 | 17.4947 | 17.4947 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | USD | 17.4947 | 17.4947 | 17.4947 | 17.4947 | 17.4947 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 17.4947 | 17.4947 | 17.4947 | 17.4947 | 17.4947 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 17.4947 | 17.4947 | 17.4947 | 17.4947 | 17.4947 | -0.355 (-1.99%) | 574 |
| 3 Mar 2017 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.57 (+3.30%) | 100 |
| 28 Feb 2017 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
