Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2017 | USD | 17.17 | 17.28 | 17.17 | 17.28 | 17.28 | -0.32 (-1.82%) | 881 |
24 Feb 2017 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 17.45 | 17.62 | 17.45 | 17.6 | 17.6 | +0.25 (+1.44%) | 517 |
21 Feb 2017 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 17.3501 | 17.3501 | 17.35 | 17.35 | 17.35 | -0.13 (-0.74%) | 250 |
16 Feb 2017 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 17.45 | 17.48 | 17.45 | 17.48 | 17.48 | -0.02 (-0.11%) | 201 |
14 Feb 2017 | USD | 17.44 | 17.5 | 17.44 | 17.5 | 17.5 | +0.69 (+4.10%) | 400 |
13 Feb 2017 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 16.9102 | 16.9102 | 16.81 | 16.81 | 16.81 | -0.09 (-0.53%) | 450 |
3 Feb 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.2 (-1.17%) | 5,111 |
1 Feb 2017 | USD | 17.17 | 17.17 | 17.04 | 17.1 | 17.1 | -0.32 (-1.84%) | 350 |
31 Jan 2017 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.494 (+2.92%) | 164 |
25 Jan 2017 | USD | 16.9264 | 16.9264 | 16.9264 | 16.9264 | 16.9264 | +0.126 (+0.75%) | 501 |
24 Jan 2017 | USD | 17 | 17.15 | 16.8 | 16.8 | 16.8 | +0.145 (+0.87%) | 1,826 |
23 Jan 2017 | USD | 16.655 | 16.655 | 16.655 | 16.655 | 16.655 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 16.655 | 16.655 | 16.655 | 16.655 | 16.655 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 16.29 | 17 | 16.29 | 16.655 | 16.655 | -0.312 (-1.84%) | 500 |
18 Jan 2017 | USD | 16.9667 | 16.9667 | 16.9667 | 16.9667 | 16.9667 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 16.9667 | 16.9667 | 16.9667 | 16.9667 | 16.9667 | 0.0 (0.0%) | 0 |