| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2017 | USD | 16.9667 | 16.9667 | 16.9667 | 16.9667 | 16.9667 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 16.9667 | 16.9667 | 16.9667 | 16.9667 | 16.9667 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 16.9667 | 16.9667 | 16.9667 | 16.9667 | 16.9667 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 16.9667 | 16.9667 | 16.9667 | 16.9667 | 16.9667 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 16.9667 | 16.9667 | 16.9667 | 16.9667 | 16.9667 | +0.557 (+3.39%) | 100 |
| 9 Jan 2017 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
| 2 Jan 2017 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 16.7044 | 16.7044 | 16.41 | 16.41 | 16.41 | -0.75 (-4.37%) | 200 |
| 29 Dec 2016 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.68 (+4.13%) | 100 |
| 13 Dec 2016 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 16.5624 | 16.5624 | 16.48 | 16.48 | 16.48 | +0.144 (+0.88%) | 795 |
| 7 Dec 2016 | USD | 16.336 | 16.336 | 16.336 | 16.336 | 16.336 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | USD | 16.58 | 16.58 | 16.336 | 16.336 | 16.336 | -0.244 (-1.47%) | 596 |
