Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.05 (+0.15%) | 100 |
9 Mar 2022 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | +0.32 (+0.98%) | 0 |
8 Mar 2022 | USD | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | -0.18 (-0.55%) | 0 |
7 Mar 2022 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -0.3 (-0.91%) | 0 |
4 Mar 2022 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.04 (-0.12%) | 0 |
3 Mar 2022 | USD | 33.86 | 33.86 | 33.09 | 33.09 | 33.09 | -0.33 (-0.99%) | 200 |
2 Mar 2022 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.794 (+2.44%) | 0 |
1 Mar 2022 | USD | 32.6255 | 32.6255 | 32.6255 | 32.6255 | 32.6255 | -0.186 (-0.57%) | 0 |
28 Feb 2022 | USD | 32.8119 | 32.8119 | 32.8119 | 32.8119 | 32.8119 | -0.008 (-0.02%) | 0 |
25 Feb 2022 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.84 (+2.63%) | 0 |
24 Feb 2022 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.12 (+0.38%) | 0 |
23 Feb 2022 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.4 (-1.24%) | 0 |
22 Feb 2022 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.37 (-1.13%) | 0 |
18 Feb 2022 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.22 (-0.67%) | 0 |
17 Feb 2022 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.63 (-1.88%) | 0 |
16 Feb 2022 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | +0.22 (+0.66%) | 0 |
15 Feb 2022 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.3 (+0.91%) | 0 |
14 Feb 2022 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | -0.45 (-1.35%) | 0 |
11 Feb 2022 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.07 (-0.21%) | 0 |
10 Feb 2022 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.31 (-0.92%) | 0 |
9 Feb 2022 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.18 (+0.54%) | 0 |
8 Feb 2022 | USD | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | +0.07 (+0.21%) | 0 |
7 Feb 2022 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.02 (-0.06%) | 2 |
4 Feb 2022 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.31 (+0.93%) | 0 |
3 Feb 2022 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -0.4 (-1.19%) | 0 |
2 Feb 2022 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.14 (+0.42%) | 0 |
1 Feb 2022 | USD | 33.65 | 33.65 | 32.75 | 33.51 | 33.51 | +0.41 (+1.24%) | 2,000 |
31 Jan 2022 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.6 (+1.85%) | 0 |
28 Jan 2022 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.43 (+1.34%) | 0 |
27 Jan 2022 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.12 (-0.37%) | 100 |