Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2016 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.13 (+0.79%) | 100 |
29 Nov 2016 | USD | 16.43 | 16.45 | 16.3 | 16.45 | 16.45 | -0.05 (-0.30%) | 622 |
28 Nov 2016 | USD | 16.4999 | 16.4999 | 16.4999 | 16.4999 | 16.4999 | +0.25 (+1.54%) | 801 |
25 Nov 2016 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 16.49 | 16.49 | 16.18 | 16.25 | 16.25 | +0.485 (+3.08%) | 4,155 |
18 Nov 2016 | USD | 15.8 | 15.8 | 15.76 | 15.765 | 15.765 | -0.035 (-0.22%) | 2,332 |
17 Nov 2016 | USD | 15.8 | 15.8 | 15.77 | 15.8 | 15.8 | -0.31 (-1.92%) | 2,450 |
16 Nov 2016 | USD | 15.75 | 16.11 | 15.75 | 16.11 | 16.11 | -0.02 (-0.12%) | 616 |
15 Nov 2016 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.59 (+3.80%) | 124 |
14 Nov 2016 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 15.54 | 15.75 | 15.54 | 15.54 | 15.54 | -0.16 (-1.02%) | 1,100 |
10 Nov 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 15.22 | 15.7 | 15.22 | 15.7 | 15.7 | -0.011 (-0.07%) | 1,519 |
7 Nov 2016 | USD | 15.711 | 15.711 | 15.711 | 15.711 | 15.711 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 15.711 | 15.711 | 15.711 | 15.711 | 15.711 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 15.711 | 15.711 | 15.711 | 15.711 | 15.711 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 15.711 | 15.711 | 15.711 | 15.711 | 15.711 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 15.711 | 15.711 | 15.711 | 15.711 | 15.711 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 15.711 | 15.711 | 15.711 | 15.711 | 15.711 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 16.02 | 16.02 | 15.711 | 15.711 | 15.711 | -0.129 (-0.81%) | 700 |
27 Oct 2016 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.0 (0.0%) | 0 |