Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2016 | USD | 16.52 | 16.85 | 16.52 | 16.85 | 16.85 | +0.33 (+2.00%) | 551 |
29 Jul 2016 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.18 (-1.08%) | 130 |
21 Jul 2016 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.35 (+2.14%) | 100 |
15 Jul 2016 | USD | 16.3499 | 16.3499 | 16.3499 | 16.3499 | 16.3499 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 16.3499 | 16.3499 | 16.3499 | 16.3499 | 16.3499 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 16.3499 | 16.3499 | 16.3499 | 16.3499 | 16.3499 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 16.3499 | 16.3499 | 16.3499 | 16.3499 | 16.3499 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 16.3499 | 16.3499 | 16.3499 | 16.3499 | 16.3499 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 16.3499 | 16.3499 | 16.3499 | 16.3499 | 16.3499 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 16.3499 | 16.3499 | 16.3499 | 16.3499 | 16.3499 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 16.3 | 16.3499 | 16.23 | 16.3499 | 16.3499 | +0.04 (+0.24%) | 400 |
5 Jul 2016 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.34 (+2.13%) | 100 |
29 Jun 2016 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 15.9 | 16.05 | 15.9 | 15.97 | 15.97 | +0.22 (+1.40%) | 16,797 |