| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2016 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 17 Jun 2016 | USD | 15.7 | 15.75 | 15.7 | 15.75 | 15.75 | 0.0 (0.0%) | 12,894 |
| 16 Jun 2016 | USD | 15.7 | 15.75 | 15.7 | 15.75 | 15.75 | -0.104 (-0.66%) | 3,200 |
| 15 Jun 2016 | USD | 15.8544 | 15.8544 | 15.8544 | 15.8544 | 15.8544 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | USD | 15.8544 | 15.8544 | 15.8544 | 15.8544 | 15.8544 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | USD | 15.8544 | 15.8544 | 15.8544 | 15.8544 | 15.8544 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 15.8544 | 15.8544 | 15.8544 | 15.8544 | 15.8544 | +0.044 (+0.28%) | 500 |
| 9 Jun 2016 | USD | 15.78 | 15.84 | 15.78 | 15.81 | 15.81 | +0.25 (+1.61%) | 1,242 |
| 8 Jun 2016 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.255 (-1.61%) | 1,000 |
| 7 Jun 2016 | USD | 15.43 | 15.815 | 15.43 | 15.815 | 15.815 | +0.005 (+0.03%) | 300 |
| 6 Jun 2016 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 3 Jun 2016 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.0 (0.0%) | 0 |
| 2 Jun 2016 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.26 (+1.67%) | 140 |
| 1 Jun 2016 | USD | 15.482 | 15.6599 | 15.482 | 15.5501 | 15.5501 | +0.05 (+0.32%) | 1,960 |
| 31 May 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.089 (+0.58%) | 100 |
| 30 May 2016 | USD | 15.4112 | 15.4112 | 15.4112 | 15.4112 | 15.4112 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 15.4112 | 15.4112 | 15.4112 | 15.4112 | 15.4112 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 15.43 | 15.435 | 15.4112 | 15.4112 | 15.4112 | -0.024 (-0.15%) | 500 |
| 25 May 2016 | USD | 15.45 | 15.51 | 15.435 | 15.435 | 15.435 | -0.085 (-0.55%) | 500 |
| 24 May 2016 | USD | 15.5199 | 15.5199 | 15.5199 | 15.5199 | 15.5199 | 0.0 (0.0%) | 0 |
| 23 May 2016 | USD | 15.375 | 15.5199 | 15.375 | 15.5199 | 15.5199 | +0.44 (+2.92%) | 1,102 |
| 20 May 2016 | USD | 15.0801 | 15.0801 | 15.0801 | 15.0801 | 15.0801 | 0.0 (0.0%) | 0 |
| 19 May 2016 | USD | 15.1248 | 15.1248 | 15.0801 | 15.0801 | 15.0801 | -0.22 (-1.44%) | 400 |
| 18 May 2016 | USD | 15.29 | 15.3 | 15.29 | 15.3 | 15.3 | -0.03 (-0.20%) | 200 |
| 17 May 2016 | USD | 15.44 | 15.44 | 15.33 | 15.33 | 15.33 | -0.23 (-1.48%) | 200 |
| 16 May 2016 | USD | 15.5599 | 15.59 | 15.5499 | 15.56 | 15.56 | -0.02 (-0.13%) | 2,800 |
| 13 May 2016 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
| 12 May 2016 | USD | 15.5699 | 15.62 | 15.5299 | 15.58 | 15.58 | -0.07 (-0.45%) | 4,400 |
| 11 May 2016 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 10 May 2016 | USD | 15.66 | 15.66 | 15.65 | 15.65 | 15.65 | +0.31 (+2.02%) | 2,900 |
