Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.15 (-0.97%) | 180 |
3 May 2016 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.02 (-0.13%) | 100 |
26 Apr 2016 | USD | 15.49 | 15.6 | 15.49 | 15.51 | 15.51 | +0.17 (+1.11%) | 5,000 |
25 Apr 2016 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.13 (-0.84%) | 225 |
22 Apr 2016 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.05 (+0.32%) | 120 |
21 Apr 2016 | USD | 15.47 | 15.47 | 15.42 | 15.42 | 15.42 | -0.29 (-1.85%) | 2,100 |
20 Apr 2016 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | +0.06 (+0.38%) | 640 |
18 Apr 2016 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 15.5 | 15.65 | 15.5 | 15.65 | 15.65 | +0.19 (+1.23%) | 4,224 |
14 Apr 2016 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 15.5 | 15.82 | 15.46 | 15.46 | 15.46 | +0.17 (+1.11%) | 1,089 |
12 Apr 2016 | USD | 15.55 | 15.55 | 15.29 | 15.29 | 15.29 | -0.16 (-1.04%) | 600 |
11 Apr 2016 | USD | 15.5995 | 15.5995 | 15.43 | 15.45 | 15.45 | +0.38 (+2.52%) | 11,413 |
8 Apr 2016 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.535 (-3.43%) | 100 |
7 Apr 2016 | USD | 15.605 | 15.605 | 15.605 | 15.605 | 15.605 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 15.605 | 15.605 | 15.605 | 15.605 | 15.605 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 15.605 | 15.605 | 15.605 | 15.605 | 15.605 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 15.605 | 15.605 | 15.605 | 15.605 | 15.605 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 15.45 | 15.605 | 15.44 | 15.605 | 15.605 | +0.025 (+0.16%) | 1,340 |
31 Mar 2016 | USD | 15.59 | 15.63 | 15.57 | 15.58 | 15.58 | -0.02 (-0.13%) | 7,001 |
30 Mar 2016 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.09 (+0.58%) | 1,450 |
29 Mar 2016 | USD | 15.48 | 15.51 | 15.48 | 15.51 | 15.51 | 0.0 (0.0%) | 1,344 |