Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2016 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 15.18 | 15.51 | 15.18 | 15.51 | 15.51 | -0.089 (-0.57%) | 573 |
21 Mar 2016 | USD | 15.5991 | 15.5991 | 15.5991 | 15.5991 | 15.5991 | +0.219 (+1.42%) | 1,028 |
18 Mar 2016 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.32 (+2.12%) | 122 |
9 Mar 2016 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.01 (+0.07%) | 200 |
3 Mar 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 15.1 | 15.1 | 15.05 | 15.05 | 15.05 | +0.1 (+0.67%) | 200 |
1 Mar 2016 | USD | 14.65 | 14.95 | 14.65 | 14.95 | 14.95 | +0.2 (+1.36%) | 260 |
29 Feb 2016 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 14.76 | 14.8 | 14.75 | 14.75 | 14.75 | +0.385 (+2.68%) | 500 |
25 Feb 2016 | USD | 14.365 | 14.365 | 14.365 | 14.365 | 14.365 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 14.365 | 14.365 | 14.365 | 14.365 | 14.365 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 14.365 | 14.365 | 14.365 | 14.365 | 14.365 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 14.365 | 14.365 | 14.365 | 14.365 | 14.365 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 14.365 | 14.365 | 14.365 | 14.365 | 14.365 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 14.365 | 14.365 | 14.365 | 14.365 | 14.365 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 14.36 | 14.365 | 14.36 | 14.365 | 14.365 | +0.145 (+1.02%) | 500 |
16 Feb 2016 | USD | 14.24 | 14.255 | 14.22 | 14.22 | 14.22 | -0.009 (-0.06%) | 400 |