| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2016 | USD | 15.01 | 15.019 | 13.52 | 15.019 | 15.019 | -0.281 (-1.84%) | 2,701 |
| 1 Jan 2016 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.1 (-0.65%) | 200 |
| 30 Dec 2015 | USD | 15.4001 | 15.4001 | 15.4001 | 15.4001 | 15.4001 | -0.22 (-1.41%) | 300 |
| 29 Dec 2015 | USD | 15.5 | 15.62 | 15.5 | 15.62 | 15.62 | +0.307 (+2.00%) | 1,141 |
| 28 Dec 2015 | USD | 15.2996 | 15.38 | 15.266 | 15.313 | 15.313 | -0.164 (-1.06%) | 1,450 |
| 25 Dec 2015 | USD | 15.477 | 15.477 | 15.477 | 15.477 | 15.477 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 15.44 | 15.49 | 15.33 | 15.477 | 15.477 | +0.259 (+1.70%) | 858 |
| 23 Dec 2015 | USD | 15.22 | 15.2557 | 15.17 | 15.2185 | 15.2185 | +0.189 (+1.25%) | 900 |
| 22 Dec 2015 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 15.0791 | 15.0791 | 15 | 15.03 | 15.03 | -0.18 (-1.18%) | 1,020 |
| 18 Dec 2015 | USD | 15.12 | 15.21 | 15.12 | 15.21 | 15.21 | -0.14 (-0.91%) | 203 |
| 17 Dec 2015 | USD | 15.36 | 15.36 | 15.35 | 15.35 | 15.35 | -0.02 (-0.13%) | 4,800 |
| 16 Dec 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.08 (-0.52%) | 100 |
| 15 Dec 2015 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.36 (+2.39%) | 290 |
| 14 Dec 2015 | USD | 15.07 | 15.09 | 15.042 | 15.09 | 15.09 | +0.02 (+0.13%) | 5,008 |
| 11 Dec 2015 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.518 (-3.32%) | 231 |
| 10 Dec 2015 | USD | 15.5876 | 15.5876 | 15.5876 | 15.5876 | 15.5876 | 0.0 (0.0%) | 0 |
| 9 Dec 2015 | USD | 15.5876 | 15.5876 | 15.5876 | 15.5876 | 15.5876 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | USD | 15.5876 | 15.5876 | 15.5876 | 15.5876 | 15.5876 | 0.0 (0.0%) | 0 |
| 7 Dec 2015 | USD | 15.68 | 15.68 | 15.5876 | 15.5876 | 15.5876 | +0.008 (+0.05%) | 315 |
| 4 Dec 2015 | USD | 15.53 | 15.58 | 15.53 | 15.58 | 15.58 | +0.189 (+1.23%) | 528 |
| 3 Dec 2015 | USD | 15.391 | 15.391 | 15.391 | 15.391 | 15.391 | -0.119 (-0.77%) | 372 |
| 2 Dec 2015 | USD | 15.5 | 15.59 | 15.498 | 15.51 | 15.51 | 0.0 (0.0%) | 3,700 |
| 1 Dec 2015 | USD | 15.56 | 15.56 | 15.46 | 15.51 | 15.51 | +0.01 (+0.06%) | 13,779 |
| 30 Nov 2015 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 300 |
| 27 Nov 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
