Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | USD | 32.8 | 32.8 | 31.9 | 32.19 | 32.19 | +0.05 (+0.16%) | 2,500 |
25 Jan 2022 | USD | 31.45 | 32.1399 | 30.7 | 32.1399 | 32.1399 | +0.173 (+0.54%) | 1,300 |
24 Jan 2022 | USD | 31.9664 | 31.9664 | 31.9664 | 31.9664 | 31.9664 | -0.104 (-0.32%) | 0 |
21 Jan 2022 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.57 (-1.75%) | 0 |
20 Jan 2022 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.38 (-1.15%) | 0 |
19 Jan 2022 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.26 (-0.78%) | 0 |
18 Jan 2022 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.32 (-0.95%) | 100 |
14 Jan 2022 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.06 (+0.18%) | 0 |
13 Jan 2022 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.46 (-1.35%) | 100 |
12 Jan 2022 | USD | 34 | 34 | 34 | 34 | 34 | +0.27 (+0.80%) | 0 |
11 Jan 2022 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.3 (+0.90%) | 0 |
10 Jan 2022 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.1 (-0.30%) | 0 |
7 Jan 2022 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.04 (+0.12%) | 0 |
6 Jan 2022 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.05 (+0.15%) | 0 |
5 Jan 2022 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.27 (-0.80%) | 0 |
4 Jan 2022 | USD | 33.7104 | 33.7104 | 33.7104 | 33.7104 | 33.7104 | +0.145 (+0.43%) | 0 |
3 Jan 2022 | USD | 33.5655 | 33.5655 | 33.5655 | 33.5655 | 33.5655 | +0.155 (+0.47%) | 0 |
31 Dec 2021 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | -0.01 (-0.03%) | 0 |
30 Dec 2021 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.1 (-0.30%) | 0 |
29 Dec 2021 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.02 (+0.06%) | 0 |
28 Dec 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.36 (+1.09%) | 0 |
23 Dec 2021 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.31 (+0.94%) | 0 |
22 Dec 2021 | USD | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | +0.36 (+1.11%) | 0 |
21 Dec 2021 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | +0.64 (+2.01%) | 0 |
20 Dec 2021 | USD | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | -0.5 (-1.55%) | 0 |
17 Dec 2021 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.45 (-1.37%) | 0 |
16 Dec 2021 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.04 (-0.12%) | 0 |
15 Dec 2021 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.17 (+0.52%) | 0 |
14 Dec 2021 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -0.19 (-0.58%) | 0 |