| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2015 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 15 | 15 | 15 | 15 | 15 | +0.15 (+1.01%) | 575 |
| 8 Oct 2015 | USD | 14.8182 | 14.85 | 14.7901 | 14.85 | 14.85 | +0.01 (+0.07%) | 2,800 |
| 7 Oct 2015 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 1,650 |
| 6 Oct 2015 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.14 (-0.93%) | 100 |
| 5 Oct 2015 | USD | 14.784 | 14.98 | 14.7835 | 14.98 | 14.98 | +0.395 (+2.71%) | 602 |
| 2 Oct 2015 | USD | 14.25 | 14.5852 | 14.19 | 14.5852 | 14.5852 | +0.215 (+1.50%) | 2,200 |
| 1 Oct 2015 | USD | 14.59 | 14.59 | 14.37 | 14.37 | 14.37 | +0.05 (+0.35%) | 200 |
| 30 Sep 2015 | USD | 14.25 | 14.517 | 14.25 | 14.32 | 14.32 | +0.083 (+0.58%) | 1,265 |
| 29 Sep 2015 | USD | 14.1201 | 14.2372 | 14.1201 | 14.2372 | 14.2372 | -0.153 (-1.06%) | 583 |
| 28 Sep 2015 | USD | 14.31 | 14.4 | 14.31 | 14.39 | 14.39 | -0.499 (-3.35%) | 15,941 |
| 25 Sep 2015 | USD | 14.889 | 14.889 | 14.889 | 14.889 | 14.889 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 14.889 | 14.889 | 14.889 | 14.889 | 14.889 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 14.889 | 14.889 | 14.889 | 14.889 | 14.889 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 14.889 | 14.889 | 14.889 | 14.889 | 14.889 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 14.84 | 14.889 | 14.84 | 14.889 | 14.889 | +0.049 (+0.33%) | 357 |
| 18 Sep 2015 | USD | 14.87 | 14.92 | 14.84 | 14.84 | 14.84 | +0.68 (+4.80%) | 3,223 |
| 17 Sep 2015 | USD | 15.15 | 15.96 | 14.16 | 14.16 | 14.16 | -0.956 (-6.32%) | 1,064 |
| 16 Sep 2015 | USD | 15.04 | 15.116 | 15.04 | 15.116 | 15.116 | +0.226 (+1.52%) | 1,105 |
| 15 Sep 2015 | USD | 14.92 | 14.92 | 14.89 | 14.89 | 14.89 | +0.175 (+1.19%) | 2,114 |
| 14 Sep 2015 | USD | 14.87 | 14.87 | 14.7147 | 14.7147 | 14.7147 | +0.12 (+0.82%) | 410 |
| 11 Sep 2015 | USD | 14.595 | 14.595 | 14.595 | 14.595 | 14.595 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | USD | 14.595 | 14.595 | 14.595 | 14.595 | 14.595 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 14.595 | 14.595 | 14.595 | 14.595 | 14.595 | +0.065 (+0.45%) | 1,000 |
| 8 Sep 2015 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 14.47 | 16.6 | 14.47 | 14.53 | 14.53 | -0.06 (-0.41%) | 2,150 |
| 3 Sep 2015 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 14.2901 | 14.59 | 14.2901 | 14.59 | 14.59 | -0.16 (-1.08%) | 5,632 |
| 1 Sep 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
