| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | USD | 15.8142 | 15.8142 | 15.8142 | 15.8142 | 15.8142 | 0.0 (0.0%) | 0 |
| 17 Jul 2015 | USD | 15.8142 | 15.8142 | 15.8142 | 15.8142 | 15.8142 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | USD | 15.8142 | 15.8142 | 15.8142 | 15.8142 | 15.8142 | 0.0 (0.0%) | 0 |
| 15 Jul 2015 | USD | 15.61 | 15.8142 | 15.61 | 15.8142 | 15.8142 | +0.334 (+2.16%) | 525 |
| 14 Jul 2015 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
| 10 Jul 2015 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
| 9 Jul 2015 | USD | 15.3865 | 15.48 | 15.3865 | 15.48 | 15.48 | -0.18 (-1.15%) | 639 |
| 8 Jul 2015 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | USD | 15.306 | 15.66 | 15.306 | 15.66 | 15.66 | +0.19 (+1.23%) | 1,166 |
| 6 Jul 2015 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.02 (+0.13%) | 500 |
| 1 Jul 2015 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.08 (+0.52%) | 195 |
| 30 Jun 2015 | USD | 15.35 | 15.37 | 15.345 | 15.37 | 15.37 | -0.34 (-2.16%) | 1,143 |
| 29 Jun 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
| 26 Jun 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
| 25 Jun 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
| 24 Jun 2015 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.0 (0.0%) | 0 |
| 23 Jun 2015 | USD | 15.8 | 15.8 | 15.71 | 15.71 | 15.71 | +0.13 (+0.83%) | 569 |
| 22 Jun 2015 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.0 (0.0%) | 0 |
| 19 Jun 2015 | USD | 15.77 | 15.77 | 15.58 | 15.58 | 15.58 | -0.2 (-1.27%) | 200 |
| 18 Jun 2015 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.29 (+1.87%) | 100 |
| 17 Jun 2015 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.02 (+0.13%) | 202 |
| 16 Jun 2015 | USD | 15.379 | 15.47 | 15.379 | 15.47 | 15.47 | +0.02 (+0.13%) | 303 |
| 15 Jun 2015 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.08 (-0.52%) | 255 |
| 12 Jun 2015 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.08 (-0.51%) | 220 |
| 11 Jun 2015 | USD | 15.63 | 15.63 | 15.57 | 15.61 | 15.61 | +0.165 (+1.07%) | 2,092 |
| 10 Jun 2015 | USD | 15.49 | 15.5 | 15.445 | 15.445 | 15.445 | +0.195 (+1.28%) | 960 |
| 9 Jun 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
