| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | USD | 15.37 | 15.37 | 15.25 | 15.25 | 15.25 | -0.2 (-1.29%) | 0 |
| 5 Jun 2015 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.078 (-0.50%) | 575 |
| 4 Jun 2015 | USD | 15.535 | 15.535 | 15.528 | 15.528 | 15.528 | -0.161 (-1.03%) | 1,110 |
| 3 Jun 2015 | USD | 15.67 | 15.69 | 15.67 | 15.689 | 15.689 | -0.001 (-0.01%) | 2,672 |
| 2 Jun 2015 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | USD | 15.63 | 15.6995 | 15.63 | 15.69 | 15.69 | +0.06 (+0.38%) | 10,200 |
| 29 May 2015 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
| 28 May 2015 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
| 27 May 2015 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.16 (+1.03%) | 526 |
| 26 May 2015 | USD | 15.585 | 15.585 | 15.47 | 15.47 | 15.47 | -0.118 (-0.76%) | 200 |
| 25 May 2015 | USD | 15.588 | 15.588 | 15.588 | 15.588 | 15.588 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 15.588 | 15.588 | 15.588 | 15.588 | 15.588 | 0.0 (0.0%) | 0 |
| 21 May 2015 | USD | 15.58 | 15.6619 | 15.58 | 15.588 | 15.588 | -0.152 (-0.97%) | 1,033 |
| 20 May 2015 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.02 (+0.13%) | 102 |
| 19 May 2015 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 0 |
| 18 May 2015 | USD | 15.44 | 15.72 | 15.44 | 15.72 | 15.72 | +0.19 (+1.22%) | 3,220 |
| 15 May 2015 | USD | 15.57 | 15.57 | 15.53 | 15.53 | 15.53 | +0.06 (+0.39%) | 1,813 |
| 14 May 2015 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
| 13 May 2015 | USD | 15.5 | 15.55 | 15.448 | 15.47 | 15.47 | +0.06 (+0.39%) | 14,956 |
| 12 May 2015 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
| 11 May 2015 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.0 (0.0%) | 0 |
| 8 May 2015 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.126 (+0.82%) | 304 |
| 7 May 2015 | USD | 15.284 | 15.284 | 15.284 | 15.284 | 15.284 | +0.169 (+1.12%) | 218 |
| 6 May 2015 | USD | 15.25 | 15.25 | 15.1152 | 15.1152 | 15.1152 | -0.345 (-2.23%) | 354 |
| 5 May 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
| 4 May 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 15.47 | 15.47 | 15.46 | 15.46 | 15.46 | -0.09 (-0.58%) | 200 |
