| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.029 (-0.19%) | 133 |
| 23 Apr 2015 | USD | 15.579 | 15.579 | 15.579 | 15.579 | 15.579 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 15.36 | 15.579 | 15.36 | 15.579 | 15.579 | +0.179 (+1.16%) | 3,200 |
| 21 Apr 2015 | USD | 15.521 | 15.521 | 15.4 | 15.4 | 15.4 | +0.01 (+0.06%) | 656 |
| 20 Apr 2015 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | USD | 15.281 | 15.39 | 15.281 | 15.39 | 15.39 | -0.21 (-1.35%) | 215 |
| 16 Apr 2015 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.11 (+0.71%) | 200 |
| 15 Apr 2015 | USD | 15.471 | 15.6 | 15.46 | 15.49 | 15.49 | +0.07 (+0.45%) | 2,901 |
| 14 Apr 2015 | USD | 15.41 | 15.4508 | 15.37 | 15.42 | 15.42 | 0.0 (0.0%) | 1,668 |
| 13 Apr 2015 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 200 |
| 10 Apr 2015 | USD | 15.5375 | 15.5375 | 15.42 | 15.42 | 15.42 | -0.039 (-0.25%) | 1,650 |
| 9 Apr 2015 | USD | 15.19 | 15.589 | 15.19 | 15.459 | 15.459 | +0.079 (+0.51%) | 400 |
| 8 Apr 2015 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.03 (+0.20%) | 120 |
| 6 Apr 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.04 (+0.26%) | 117 |
| 3 Apr 2015 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
| 1 Apr 2015 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
| 31 Mar 2015 | USD | 15.34 | 15.34 | 15.31 | 15.31 | 15.31 | -0.08 (-0.52%) | 1,200 |
| 30 Mar 2015 | USD | 15.44 | 15.44 | 15.39 | 15.39 | 15.39 | +0.15 (+0.98%) | 2,245 |
| 27 Mar 2015 | USD | 15.1815 | 15.37 | 15.1815 | 15.24 | 15.24 | +0.06 (+0.40%) | 1,829 |
| 26 Mar 2015 | USD | 15.14 | 15.35 | 15.14 | 15.18 | 15.18 | -0.081 (-0.53%) | 450 |
| 25 Mar 2015 | USD | 15.2657 | 15.2657 | 15.2613 | 15.2613 | 15.2613 | -0.379 (-2.42%) | 203 |
| 24 Mar 2015 | USD | 15.75 | 15.75 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 330 |
| 23 Mar 2015 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
| 20 Mar 2015 | USD | 15.6093 | 15.64 | 15.56 | 15.64 | 15.64 | +0.18 (+1.16%) | 1,638 |
| 19 Mar 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.051 (+0.33%) | 482 |
| 18 Mar 2015 | USD | 15.409 | 15.409 | 15.409 | 15.409 | 15.409 | -0.02 (-0.13%) | 209 |
| 17 Mar 2015 | USD | 15.429 | 15.429 | 15.429 | 15.429 | 15.429 | +0.078 (+0.51%) | 110 |
