| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2015 | USD | 15.33 | 15.351 | 15.33 | 15.351 | 15.351 | +0.23 (+1.52%) | 811 |
| 13 Mar 2015 | USD | 15.121 | 15.121 | 15.121 | 15.121 | 15.121 | -0.007 (-0.05%) | 100 |
| 12 Mar 2015 | USD | 14.95 | 15.22 | 14.95 | 15.128 | 15.128 | -0.062 (-0.41%) | 1,423 |
| 11 Mar 2015 | USD | 15.19 | 15.2 | 15.19 | 15.19 | 15.19 | +0.09 (+0.60%) | 1,000 |
| 10 Mar 2015 | USD | 15.15 | 15.15 | 15.1001 | 15.1001 | 15.1001 | -0.27 (-1.76%) | 2,489 |
| 9 Mar 2015 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.02 (+0.13%) | 100 |
| 6 Mar 2015 | USD | 15.28 | 15.38 | 15.28 | 15.35 | 15.35 | -0.269 (-1.72%) | 3,175 |
| 5 Mar 2015 | USD | 15.5 | 15.66 | 15.5 | 15.6188 | 15.6188 | +0.099 (+0.64%) | 2,381 |
| 4 Mar 2015 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.01 (+0.06%) | 153 |
| 3 Mar 2015 | USD | 15.55 | 15.55 | 15.5103 | 15.5103 | 15.5103 | -0.166 (-1.06%) | 435 |
| 2 Mar 2015 | USD | 15.45 | 15.6764 | 15.45 | 15.6764 | 15.6764 | +0.176 (+1.14%) | 202 |
| 27 Feb 2015 | USD | 15.5 | 15.5001 | 15.5 | 15.5 | 15.5 | -0.06 (-0.39%) | 2,011 |
| 26 Feb 2015 | USD | 15.47 | 15.56 | 15.47 | 15.56 | 15.56 | +0.07 (+0.45%) | 663 |
| 25 Feb 2015 | USD | 15.69 | 15.69 | 15.4901 | 15.4901 | 15.4901 | -0.1 (-0.64%) | 300 |
| 24 Feb 2015 | USD | 15.68 | 16 | 15.275 | 15.59 | 15.59 | -0.06 (-0.38%) | 1,120 |
| 23 Feb 2015 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.01 (+0.06%) | 306 |
| 20 Feb 2015 | USD | 15.3775 | 15.6399 | 15.3775 | 15.6399 | 15.6399 | +0.092 (+0.59%) | 1,906 |
| 19 Feb 2015 | USD | 15.499 | 15.548 | 15.499 | 15.548 | 15.548 | +0.048 (+0.31%) | 782 |
| 18 Feb 2015 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.13 (+0.85%) | 200 |
| 17 Feb 2015 | USD | 15.3 | 15.45 | 15.3 | 15.37 | 15.37 | -0.12 (-0.77%) | 1,032 |
| 16 Feb 2015 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 15.5 | 16.99 | 15.35 | 15.49 | 15.49 | +0.25 (+1.64%) | 15,552 |
| 12 Feb 2015 | USD | 15.2725 | 15.2725 | 15.24 | 15.24 | 15.24 | -0.013 (-0.08%) | 1,235 |
| 11 Feb 2015 | USD | 15.2525 | 15.2525 | 15.2525 | 15.2525 | 15.2525 | +0.062 (+0.41%) | 1,755 |
| 10 Feb 2015 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.15 (-0.98%) | 100 |
| 9 Feb 2015 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.0 (0.0%) | 0 |
| 5 Feb 2015 | USD | 15.25 | 15.34 | 15.16 | 15.34 | 15.34 | +0.26 (+1.72%) | 2,974 |
| 4 Feb 2015 | USD | 15.09 | 15.09 | 15.08 | 15.08 | 15.08 | -0.04 (-0.26%) | 307 |
| 3 Feb 2015 | USD | 15.021 | 15.124 | 15.021 | 15.12 | 15.12 | +0.28 (+1.89%) | 1,003 |
