| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2015 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.22 (-1.46%) | 101 |
| 30 Jan 2015 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | USD | 14.88 | 15.06 | 14.871 | 15.06 | 15.06 | -0.33 (-2.14%) | 10,339 |
| 28 Jan 2015 | USD | 15.3899 | 15.3899 | 15.3899 | 15.3899 | 15.3899 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | USD | 15.3899 | 15.3899 | 15.3899 | 15.3899 | 15.3899 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | USD | 15.3899 | 15.3899 | 15.3899 | 15.3899 | 15.3899 | 0.0 (0.0%) | 0 |
| 23 Jan 2015 | USD | 15.3899 | 15.3899 | 15.3899 | 15.3899 | 15.3899 | +0.1 (+0.65%) | 1,500 |
| 22 Jan 2015 | USD | 15.21 | 15.29 | 15.19 | 15.29 | 15.29 | +0.16 (+1.06%) | 2,502 |
| 21 Jan 2015 | USD | 15.129 | 15.2 | 15.1 | 15.13 | 15.13 | +0.06 (+0.40%) | 4,619 |
| 20 Jan 2015 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 1,073 |
| 19 Jan 2015 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 14.9001 | 15.09 | 14.9001 | 15.07 | 15.07 | +0.12 (+0.80%) | 2,627 |
| 15 Jan 2015 | USD | 14.96 | 15.0099 | 14.92 | 14.95 | 14.95 | -0.19 (-1.25%) | 918 |
| 14 Jan 2015 | USD | 14.9801 | 15.14 | 14.9801 | 15.14 | 15.14 | 0.0 (0.0%) | 3,667 |
| 13 Jan 2015 | USD | 15.34 | 15.39 | 15.1399 | 15.14 | 15.14 | +0.1 (+0.66%) | 11,614 |
| 12 Jan 2015 | USD | 15.28 | 15.28 | 15.02 | 15.04 | 15.04 | -0.15 (-0.99%) | 1,130 |
| 9 Jan 2015 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | USD | 15.19 | 15.32 | 15.19 | 15.19 | 15.19 | +0.24 (+1.61%) | 2,785 |
| 7 Jan 2015 | USD | 14.9684 | 15.07 | 14.95 | 14.95 | 14.95 | +0.08 (+0.54%) | 2,852 |
| 6 Jan 2015 | USD | 14.77 | 14.8701 | 14.77 | 14.8701 | 14.8701 | -0.06 (-0.40%) | 1,643 |
| 5 Jan 2015 | USD | 15.1 | 15.1 | 14.89 | 14.93 | 14.93 | -0.31 (-2.03%) | 2,984 |
| 2 Jan 2015 | USD | 15.3 | 15.3 | 15.15 | 15.2399 | 15.2399 | +0.1 (+0.66%) | 806 |
| 1 Jan 2015 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 15.43 | 15.47 | 15.14 | 15.14 | 15.14 | -0.17 (-1.11%) | 3,006 |
| 30 Dec 2014 | USD | 15.97 | 15.97 | 15.31 | 15.31 | 15.31 | -0.08 (-0.52%) | 1,910 |
| 29 Dec 2014 | USD | 15.4 | 15.5099 | 15.3901 | 15.3901 | 15.3901 | +0.003 (+0.02%) | 902 |
| 26 Dec 2014 | USD | 15.42 | 15.42 | 15.31 | 15.387 | 15.387 | +0.077 (+0.50%) | 2,522 |
| 25 Dec 2014 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 15.43 | 15.44 | 15.31 | 15.31 | 15.31 | +0.03 (+0.20%) | 1,295 |
| 23 Dec 2014 | USD | 15.45 | 15.45 | 15.22 | 15.28 | 15.28 | 0.0 (0.0%) | 4,440 |
