| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2014 | USD | 16 | 16 | 15.2301 | 15.28 | 15.28 | +0.02 (+0.13%) | 5,331 |
| 19 Dec 2014 | USD | 14.82 | 15.38 | 14.82 | 15.26 | 15.26 | +0.21 (+1.40%) | 5,204 |
| 18 Dec 2014 | USD | 15 | 15.33 | 14.85 | 15.05 | 15.05 | +0.025 (+0.17%) | 6,321 |
| 17 Dec 2014 | USD | 17.15 | 17.5 | 14.8 | 15.025 | 15.025 | -1.975 (-11.62%) | 23,943 |
| 16 Dec 2014 | USD | 22.95 | 23.95 | 16.37 | 17 | 17 | -5.75 (-25.27%) | 42,734 |
| 15 Dec 2014 | USD | 41.225 | 45 | 17.11 | 22.75 | 22.75 | -15.95 (-41.21%) | 56,703 |
| 12 Dec 2014 | USD | 43.57 | 43.57 | 38.3 | 38.7 | 38.7 | -2.8 (-6.75%) | 1,129 |
| 11 Dec 2014 | USD | 50 | 50 | 38.1501 | 41.5 | 41.5 | -12 (-22.43%) | 2,959 |
| 10 Dec 2014 | USD | 40.25 | 60 | 40.25 | 53.5 | 53.5 | +13.55 (+33.92%) | 10,122 |
| 9 Dec 2014 | USD | 34.99 | 40 | 33.307 | 39.95 | 39.95 | +6.71 (+20.19%) | 3,455 |
| 8 Dec 2014 | USD | 33.18 | 33.24 | 33.18 | 33.24 | 33.24 | +0.07 (+0.21%) | 505 |
| 5 Dec 2014 | USD | 33.5546 | 35.987 | 33.17 | 33.17 | 33.17 | -0.729 (-2.15%) | 1,353 |
| 4 Dec 2014 | USD | 37.93 | 37.93 | 33.18 | 33.899 | 33.899 | -4.091 (-10.77%) | 2,048 |
| 3 Dec 2014 | USD | 39.352 | 39.99 | 33.55 | 37.99 | 37.99 | +1.514 (+4.15%) | 1,738 |
| 2 Dec 2014 | USD | 33.839 | 36.6999 | 33.5101 | 36.476 | 36.476 | +2.966 (+8.85%) | 1,690 |
| 1 Dec 2014 | USD | 35.95 | 35.99 | 33.5101 | 33.5101 | 33.5101 | +0.388 (+1.17%) | 1,559 |
| 28 Nov 2014 | USD | 33.122 | 33.122 | 33.122 | 33.122 | 33.122 | 0.0 (0.0%) | 0 |
| 27 Nov 2014 | USD | 33.122 | 33.122 | 33.122 | 33.122 | 33.122 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 28.5 | 34.6528 | 28.5 | 33.122 | 33.122 | +3.322 (+11.15%) | 1,105 |
| 25 Nov 2014 | USD | 35.89 | 35.95 | 28.5 | 29.8 | 29.8 | -2.2 (-6.87%) | 1,454 |
| 24 Nov 2014 | USD | 30 | 32 | 30 | 31.9999 | 31.9999 | +5 (+18.52%) | 952 |
| 21 Nov 2014 | USD | 28.01 | 28.18 | 27 | 27 | 27 | -2.99 (-9.97%) | 823 |
| 20 Nov 2014 | USD | 32.11 | 34 | 26.3 | 29.99 | 29.99 | -5.01 (-14.31%) | 4,423 |
| 19 Nov 2014 | USD | 35 | 35 | 35 | 35 | 35 | -1.99 (-5.38%) | 324 |
| 18 Nov 2014 | USD | 41.97 | 41.97 | 32.06 | 36.99 | 36.99 | -5.01 (-11.93%) | 3,572 |
| 17 Nov 2014 | USD | 44.99 | 49.4 | 38.72 | 42 | 42 | -1 (-2.33%) | 1,309 |
| 14 Nov 2014 | USD | 43 | 43 | 43 | 43 | 43 | -0.5 (-1.15%) | 277 |
| 13 Nov 2014 | USD | 45 | 49.75 | 40.2 | 43.5 | 43.5 | -1.5 (-3.33%) | 3,748 |
| 12 Nov 2014 | USD | 38.851 | 44.9999 | 38.851 | 44.9999 | 44.9999 | +3.5 (+8.43%) | 967 |
| 11 Nov 2014 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
