| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2014 | USD | 46 | 46 | 35.1 | 41.5 | 41.5 | -1.49 (-3.47%) | 2,893 |
| 7 Nov 2014 | USD | 46.81 | 46.81 | 38 | 42.99 | 42.99 | +0.99 (+2.36%) | 2,493 |
| 6 Nov 2014 | USD | 42 | 42 | 42 | 42 | 42 | -0.49 (-1.15%) | 1,098 |
| 5 Nov 2014 | USD | 45.9 | 45.9 | 33.7005 | 42.49 | 42.49 | -3.479 (-7.57%) | 3,075 |
| 4 Nov 2014 | USD | 36.11 | 45.97 | 36.11 | 45.969 | 45.969 | +10.909 (+31.12%) | 3,998 |
| 3 Nov 2014 | USD | 32 | 44.85 | 32 | 35.06 | 35.06 | +3.31 (+10.42%) | 2,961 |
| 31 Oct 2014 | USD | 31.5 | 35.79 | 29.06 | 31.7501 | 31.7501 | -0.2 (-0.63%) | 7,129 |
| 30 Oct 2014 | USD | 28 | 32 | 27.999 | 31.95 | 31.95 | +5.65 (+21.48%) | 4,749 |
| 29 Oct 2014 | USD | 27.78 | 27.78 | 26.3 | 26.3 | 26.3 | -2.55 (-8.84%) | 606 |
| 28 Oct 2014 | USD | 28.92 | 28.92 | 26.07 | 28.8499 | 28.8499 | +3.18 (+12.39%) | 3,902 |
| 27 Oct 2014 | USD | 28.9665 | 28.9665 | 25.67 | 25.67 | 25.67 | -0.83 (-3.13%) | 375 |
| 24 Oct 2014 | USD | 25.65 | 26.5 | 25.6 | 26.5 | 26.5 | -2.35 (-8.15%) | 749 |
| 23 Oct 2014 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.15 (-0.52%) | 647 |
| 22 Oct 2014 | USD | 31.86 | 31.86 | 25.56 | 28.9999 | 28.9999 | +3.9 (+15.54%) | 2,186 |
| 21 Oct 2014 | USD | 31.8 | 31.8 | 25.1 | 25.1 | 25.1 | -2.9 (-10.36%) | 683 |
| 20 Oct 2014 | USD | 29 | 35 | 27.5 | 28 | 28 | +0.75 (+2.75%) | 4,582 |
| 17 Oct 2014 | USD | 24.009 | 27.7 | 24 | 27.25 | 27.25 | +3.3 (+13.78%) | 1,913 |
| 16 Oct 2014 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +2.58 (+12.07%) | 791 |
| 15 Oct 2014 | USD | 22.99 | 22.99 | 21.37 | 21.37 | 21.37 | -1.34 (-5.90%) | 786 |
| 14 Oct 2014 | USD | 27.332 | 28.92 | 22.5 | 22.71 | 22.71 | +0.01 (+0.04%) | 1,951 |
| 13 Oct 2014 | USD | 23.18 | 23.18 | 22.55 | 22.7 | 22.7 | +0.15 (+0.67%) | 1,881 |
| 10 Oct 2014 | USD | 28 | 28 | 22.501 | 22.55 | 22.55 | -5.02 (-18.21%) | 1,693 |
| 9 Oct 2014 | USD | 25.74 | 28.77 | 25.06 | 27.57 | 27.57 | +4.47 (+19.35%) | 1,638 |
| 8 Oct 2014 | USD | 23.98 | 24 | 23.05 | 23.1 | 23.1 | +0.9 (+4.05%) | 2,082 |
| 7 Oct 2014 | USD | 25.75 | 28.8 | 22.2 | 22.2 | 22.2 | -1.58 (-6.64%) | 3,524 |
| 6 Oct 2014 | USD | 22.25 | 25 | 22.25 | 23.78 | 23.78 | -3.12 (-11.60%) | 2,010 |
| 3 Oct 2014 | USD | 22.94 | 27 | 21.0473 | 26.9 | 26.9 | +5.9 (+28.10%) | 3,567 |
| 2 Oct 2014 | USD | 21.9999 | 22.99 | 21 | 21 | 21 | -0.11 (-0.52%) | 1,824 |
| 1 Oct 2014 | USD | 24.99 | 24.99 | 21.05 | 21.1101 | 21.1101 | -1.89 (-8.22%) | 1,736 |
| 30 Sep 2014 | USD | 23 | 26.39 | 23 | 23 | 23 | +0.51 (+2.27%) | 964 |
