| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | USD | 24 | 24 | 21 | 22.49 | 22.49 | -1.38 (-5.78%) | 3,666 |
| 26 Sep 2014 | USD | 22.5 | 24.376 | 21.3 | 23.87 | 23.87 | -1.01 (-4.06%) | 3,291 |
| 25 Sep 2014 | USD | 23 | 29.31 | 21.8701 | 24.88 | 24.88 | +0.03 (+0.12%) | 2,701 |
| 24 Sep 2014 | USD | 26.57 | 27.7 | 22.43 | 24.85 | 24.85 | -2.15 (-7.96%) | 4,377 |
| 23 Sep 2014 | USD | 32.9 | 32.9 | 26.31 | 27 | 27 | -1.49 (-5.23%) | 6,071 |
| 22 Sep 2014 | USD | 25 | 31.9 | 24.09 | 28.49 | 28.49 | +5.135 (+21.99%) | 9,972 |
| 19 Sep 2014 | USD | 18.6 | 26.2199 | 18.6 | 23.355 | 23.355 | +2.855 (+13.93%) | 13,454 |
| 18 Sep 2014 | USD | 32.6 | 33 | 18 | 20.5 | 20.5 | -12.7 (-38.25%) | 14,628 |
| 17 Sep 2014 | USD | 64.46 | 88.99 | 33.15 | 33.2 | 33.2 | -30.3 (-47.72%) | 32,821 |
| 16 Sep 2014 | USD | 50 | 66.95 | 50 | 63.5 | 63.5 | +15.5 (+32.29%) | 18,502 |
| 15 Sep 2014 | USD | 44 | 47.9999 | 42.61 | 47.9999 | 47.9999 | +6.15 (+14.70%) | 24,280 |
| 12 Sep 2014 | USD | 33.085 | 45 | 33.085 | 41.85 | 41.85 | +7.951 (+23.45%) | 27,689 |
| 11 Sep 2014 | USD | 31 | 33.899 | 29.07 | 33.899 | 33.899 | +3.439 (+11.29%) | 11,613 |
| 10 Sep 2014 | USD | 30 | 31.45 | 27.6101 | 30.46 | 30.46 | +2.49 (+8.90%) | 21,497 |
| 9 Sep 2014 | USD | 27.93 | 29.88 | 25.82 | 27.97 | 27.97 | +1.439 (+5.42%) | 18,573 |
| 8 Sep 2014 | USD | 24.01 | 30 | 21.55 | 26.531 | 26.531 | +4.271 (+19.19%) | 8,513 |
| 5 Sep 2014 | USD | 22.5 | 22.6565 | 18.63 | 22.2599 | 22.2599 | -0.04 (-0.18%) | 5,635 |
| 4 Sep 2014 | USD | 27.5 | 27.5 | 18.11 | 22.3 | 22.3 | -6.7 (-23.10%) | 13,153 |
| 3 Sep 2014 | USD | 29.99 | 32.2 | 25.969 | 29 | 29 | -1.35 (-4.45%) | 20,542 |
| 2 Sep 2014 | USD | 24.85 | 32.47 | 24.85 | 30.35 | 30.35 | +9.756 (+47.37%) | 22,871 |
| 1 Sep 2014 | USD | 20.594 | 20.594 | 20.594 | 20.594 | 20.594 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 20.29 | 20.8991 | 16.703 | 20.594 | 20.594 | -0.136 (-0.66%) | 22,706 |
| 28 Aug 2014 | USD | 17 | 20.73 | 16.232 | 20.73 | 20.73 | +3.93 (+23.39%) | 22,428 |
| 27 Aug 2014 | USD | 14.5 | 16.97 | 14.5 | 16.8 | 16.8 | +1.405 (+9.13%) | 30,661 |
| 26 Aug 2014 | USD | 14.38 | 15.395 | 13.72 | 15.395 | 15.395 | +1.415 (+10.12%) | 41,977 |
| 25 Aug 2014 | USD | 13.38 | 14 | 13.3399 | 13.98 | 13.98 | +0.55 (+4.10%) | 45,613 |
| 22 Aug 2014 | USD | 13.18 | 13.9499 | 12.98 | 13.43 | 13.43 | +0.37 (+2.83%) | 25,598 |
| 21 Aug 2014 | USD | 12.9799 | 13.1 | 12.9 | 13.0598 | 13.0598 | -0.43 (-3.19%) | 8,168 |
| 20 Aug 2014 | USD | 12.9699 | 13.49 | 12.9699 | 13.49 | 13.49 | +0.46 (+3.53%) | 31,098 |
| 19 Aug 2014 | USD | 12.9999 | 13.5 | 12.9799 | 13.0299 | 13.0299 | -0.17 (-1.29%) | 21,788 |
