Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.25 (-0.76%) | 0 |
10 Dec 2021 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.16 (+0.49%) | 0 |
9 Dec 2021 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.126 (-0.38%) | 0 |
8 Dec 2021 | USD | 33.0555 | 33.0555 | 33.0555 | 33.0555 | 33.0555 | +0.135 (+0.41%) | 1 |
7 Dec 2021 | USD | 32.921 | 32.921 | 32.921 | 32.921 | 32.921 | +0.686 (+2.13%) | 1 |
6 Dec 2021 | USD | 32.2353 | 32.2353 | 32.2353 | 32.2353 | 32.2353 | +0.435 (+1.37%) | 0 |
3 Dec 2021 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.51 (-1.58%) | 100 |
2 Dec 2021 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.53 (+1.67%) | 100 |
1 Dec 2021 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.19 (-0.59%) | 0 |
30 Nov 2021 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.64 (-1.96%) | 0 |
29 Nov 2021 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | -0.61 (-1.84%) | 100 |
26 Nov 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.12 (+0.36%) | 0 |
23 Nov 2021 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.2 (+0.61%) | 0 |
22 Nov 2021 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.22 (+0.67%) | 0 |
19 Nov 2021 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.3 (-0.91%) | 0 |
18 Nov 2021 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -0.39 (-1.17%) | 0 |
16 Nov 2021 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.18 (+0.54%) | 0 |
15 Nov 2021 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.05 (+0.15%) | 0 |
12 Nov 2021 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | +0.05 (+0.15%) | 0 |
11 Nov 2021 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.18 (+0.55%) | 0 |
10 Nov 2021 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | -1.01 (-2.98%) | 0 |
9 Nov 2021 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 33.78 | 33.92 | 33.78 | 33.92 | 33.92 | +0.13 (+0.38%) | 200 |
5 Nov 2021 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.14 (+0.42%) | 100 |
4 Nov 2021 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -0.06 (-0.18%) | 100 |
3 Nov 2021 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.04 (+0.12%) | 0 |
2 Nov 2021 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.01 (+0.03%) | 0 |
1 Nov 2021 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.08 (+0.24%) | 100 |