| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2014 | USD | 13.0099 | 13.5 | 12.6 | 13.2 | 13.2 | +0.18 (+1.38%) | 25,022 |
| 15 Aug 2014 | USD | 12.9499 | 13.21 | 12.92 | 13.02 | 13.02 | -0.12 (-0.91%) | 13,721 |
| 14 Aug 2014 | USD | 13.07 | 13.23 | 12.91 | 13.1401 | 13.1401 | +0.12 (+0.92%) | 14,376 |
| 13 Aug 2014 | USD | 12.8499 | 13.22 | 12.8499 | 13.02 | 13.02 | -0.16 (-1.21%) | 14,855 |
| 12 Aug 2014 | USD | 12.82 | 13.48 | 12.8101 | 13.1801 | 13.1801 | +0.5 (+3.94%) | 9,798 |
| 11 Aug 2014 | USD | 12.84 | 12.88 | 12.63 | 12.6799 | 12.6799 | +0.02 (+0.16%) | 15,750 |
| 8 Aug 2014 | USD | 12.73 | 12.82 | 12.57 | 12.66 | 12.66 | +0.24 (+1.93%) | 8,450 |
| 7 Aug 2014 | USD | 12.62 | 12.62 | 12.42 | 12.42 | 12.42 | +0.32 (+2.64%) | 1,740 |
| 6 Aug 2014 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.037 (-0.30%) | 107 |
| 4 Aug 2014 | USD | 12.1001 | 12.1369 | 12.1 | 12.1369 | 12.1369 | -0.863 (-6.64%) | 1,175 |
| 1 Aug 2014 | USD | 13 | 13 | 13 | 13 | 13 | +0.67 (+5.43%) | 280 |
| 31 Jul 2014 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 0 |
| 29 Jul 2014 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.17 (-8.67%) | 208 |
| 28 Jul 2014 | USD | 13.6 | 13.6 | 13.2855 | 13.5 | 13.5 | +0.3 (+2.27%) | 3,621 |
| 25 Jul 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 24 Jul 2014 | USD | 13.33 | 13.33 | 13.2 | 13.2 | 13.2 | +0.1 (+0.76%) | 700 |
| 23 Jul 2014 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.05 (-0.38%) | 2,600 |
| 22 Jul 2014 | USD | 13.72 | 13.72 | 12.65 | 13.15 | 13.15 | +0.15 (+1.15%) | 10,570 |
| 21 Jul 2014 | USD | 12.54 | 13 | 12.54 | 13 | 13 | +0.8 (+6.56%) | 1,973 |
| 18 Jul 2014 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -1.2 (-8.96%) | 3,445 |
| 17 Jul 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 16 Jul 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.03 (-0.22%) | 671 |
| 15 Jul 2014 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
| 14 Jul 2014 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
| 11 Jul 2014 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
| 10 Jul 2014 | USD | 13.4 | 13.51 | 12.0501 | 13.43 | 13.43 | +1.39 (+11.54%) | 735 |
| 9 Jul 2014 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 8 Jul 2014 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
