| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2014 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.26 (-2.11%) | 360 |
| 4 Jul 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 1 Jul 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 30 Jun 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 27 Jun 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 25 Jun 2014 | USD | 12.6101 | 12.6801 | 12.3 | 12.3 | 12.3 | +0.25 (+2.07%) | 952 |
| 24 Jun 2014 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 23 Jun 2014 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.1 (-0.82%) | 100 |
| 20 Jun 2014 | USD | 12.12 | 12.72 | 12.12 | 12.15 | 12.15 | -0.82 (-6.32%) | 5,725 |
| 19 Jun 2014 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 18 Jun 2014 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
| 17 Jun 2014 | USD | 12.45 | 12.97 | 12.45 | 12.97 | 12.97 | -0.03 (-0.23%) | 200 |
| 16 Jun 2014 | USD | 12.97 | 13 | 12.97 | 13 | 13 | +0.25 (+1.96%) | 470 |
| 13 Jun 2014 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 12 Jun 2014 | USD | 12.2 | 12.751 | 12.2 | 12.75 | 12.75 | -0.65 (-4.85%) | 4,710 |
| 11 Jun 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
| 10 Jun 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +1 (+8.06%) | 200 |
| 9 Jun 2014 | USD | 12.93 | 13.4 | 12.4 | 12.4 | 12.4 | -0.44 (-3.43%) | 2,332 |
| 6 Jun 2014 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.72 (+5.94%) | 130 |
| 5 Jun 2014 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
| 4 Jun 2014 | USD | 11.88 | 12.12 | 11.88 | 12.12 | 12.12 | +0.04 (+0.33%) | 600 |
| 3 Jun 2014 | USD | 11.88 | 12.1 | 11.8699 | 12.08 | 12.08 | -0.42 (-3.36%) | 1,604 |
| 2 Jun 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.6 (+5.04%) | 105 |
| 30 May 2014 | USD | 12.39 | 12.39 | 11.9 | 11.9 | 11.9 | +0.89 (+8.08%) | 317 |
| 29 May 2014 | USD | 11.84 | 12.07 | 11.01 | 11.01 | 11.01 | -0.99 (-8.25%) | 2,593 |
| 28 May 2014 | USD | 11.84 | 12.0001 | 11.7799 | 12 | 12 | -0.36 (-2.91%) | 8,361 |
| 27 May 2014 | USD | 12.3601 | 12.3601 | 12.3601 | 12.3601 | 12.3601 | 0.0 (0.0%) | 0 |
