| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2014 | USD | 12.3601 | 12.3601 | 12.3601 | 12.3601 | 12.3601 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 12.09 | 12.64 | 12.09 | 12.3601 | 12.3601 | +0.21 (+1.73%) | 8,923 |
| 22 May 2014 | USD | 12.15 | 12.15 | 12.1499 | 12.15 | 12.15 | -0.1 (-0.82%) | 402 |
| 21 May 2014 | USD | 12.25 | 12.48 | 12.25 | 12.25 | 12.25 | +0.03 (+0.25%) | 3,536 |
| 20 May 2014 | USD | 12.05 | 12.43 | 12.05 | 12.22 | 12.22 | +0.31 (+2.60%) | 4,393 |
| 19 May 2014 | USD | 11.9101 | 11.9101 | 11.9101 | 11.9101 | 11.9101 | 0.0 (0.0%) | 0 |
| 16 May 2014 | USD | 11.9101 | 11.9101 | 11.9101 | 11.9101 | 11.9101 | 0.0 (0.0%) | 0 |
| 15 May 2014 | USD | 11.9101 | 11.9101 | 11.9101 | 11.9101 | 11.9101 | -0.104 (-0.86%) | 200 |
| 14 May 2014 | USD | 12.014 | 12.014 | 12.014 | 12.014 | 12.014 | 0.0 (0.0%) | 0 |
| 13 May 2014 | USD | 12.014 | 12.014 | 12.014 | 12.014 | 12.014 | +0.014 (+0.12%) | 115 |
| 12 May 2014 | USD | 11.87 | 12.79 | 11.8499 | 12 | 12 | +0.12 (+1.01%) | 26,656 |
| 9 May 2014 | USD | 11.89 | 11.89 | 11.88 | 11.88 | 11.88 | +0.03 (+0.25%) | 804 |
| 8 May 2014 | USD | 11.78 | 11.95 | 11.78 | 11.85 | 11.85 | +0.13 (+1.11%) | 2,310 |
| 7 May 2014 | USD | 11.95 | 11.95 | 11.72 | 11.72 | 11.72 | -0.23 (-1.92%) | 700 |
| 6 May 2014 | USD | 11.83 | 11.98 | 11.83 | 11.95 | 11.95 | -0.08 (-0.67%) | 7,722 |
| 5 May 2014 | USD | 11.81 | 12.0501 | 11.81 | 12.03 | 12.03 | +0.28 (+2.38%) | 4,845 |
| 2 May 2014 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.17 (+1.47%) | 175 |
| 1 May 2014 | USD | 11.25 | 11.58 | 11.25 | 11.58 | 11.58 | -0.175 (-1.49%) | 240 |
| 30 Apr 2014 | USD | 11.7555 | 11.7555 | 11.7555 | 11.7555 | 11.7555 | 0.0 (0.0%) | 0 |
| 29 Apr 2014 | USD | 11.75 | 11.7555 | 11.75 | 11.7555 | 11.7555 | -1.364 (-10.40%) | 823 |
| 28 Apr 2014 | USD | 13.25 | 13.25 | 13.1199 | 13.1199 | 13.1199 | +1.3 (+11.00%) | 640 |
| 25 Apr 2014 | USD | 11.55 | 11.83 | 11.55 | 11.8201 | 11.8201 | +0.15 (+1.29%) | 9,200 |
| 24 Apr 2014 | USD | 11.7 | 11.72 | 11.65 | 11.67 | 11.67 | -0.01 (-0.09%) | 600 |
| 23 Apr 2014 | USD | 11.4799 | 11.7201 | 11.45 | 11.68 | 11.68 | +0.04 (+0.34%) | 19,633 |
| 22 Apr 2014 | USD | 11.45 | 11.75 | 11.45 | 11.64 | 11.64 | -0.1 (-0.85%) | 13,346 |
| 21 Apr 2014 | USD | 11.4 | 11.7401 | 11.4 | 11.74 | 11.74 | +0.03 (+0.26%) | 7,318 |
| 18 Apr 2014 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 11.4999 | 11.78 | 11.4999 | 11.71 | 11.71 | -0.14 (-1.18%) | 25,412 |
| 16 Apr 2014 | USD | 11.47 | 11.85 | 11.25 | 11.85 | 11.85 | +0.45 (+3.95%) | 3,713 |
| 15 Apr 2014 | USD | 11.5 | 11.51 | 11.4 | 11.4 | 11.4 | +0.4 (+3.64%) | 303 |
