Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2014 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.02 (+0.19%) | 115 |
27 Feb 2014 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 11.01 | 11.01 | 10.0501 | 10.43 | 10.43 | -0.62 (-5.61%) | 4,191 |
17 Feb 2014 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0 (0.0%) | 200 |
11 Feb 2014 | USD | 11.0754 | 11.0754 | 11.0501 | 11.0501 | 11.0501 | +0.04 (+0.36%) | 200 |
10 Feb 2014 | USD | 11.0101 | 11.0101 | 11.0101 | 11.0101 | 11.0101 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 11.0101 | 11.0101 | 11.0101 | 11.0101 | 11.0101 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 11.0101 | 11.0101 | 11.0101 | 11.0101 | 11.0101 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 11.0101 | 11.0101 | 11.0101 | 11.0101 | 11.0101 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 11.01 | 11.0101 | 11.01 | 11.0101 | 11.0101 | 0.0 (0.0%) | 350 |
3 Feb 2014 | USD | 11.0101 | 11.0101 | 11.0101 | 11.0101 | 11.0101 | +0.01 (+0.09%) | 400 |
31 Jan 2014 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 11.0254 | 11.0254 | 11 | 11 | 11 | -0.15 (-1.35%) | 702 |
27 Jan 2014 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.05 (-0.45%) | 569 |
23 Jan 2014 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.15 (+1.36%) | 191 |
21 Jan 2014 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |