ELEMENTS Linked to SPECTRUM La Recent Share Price (USX:EEH)

USX:EEH - ELEMENTS SPECTRUM ETN ELEMENTS Linked to SPECTRUM La
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2014	USD	11.05	11.05	11.05	11.05	11.05	0.0 (0.0%)	0
17 Jan 2014	USD	11.05	11.05	11.05	11.05	11.05	-0.2 (-1.78%)	125
16 Jan 2014	USD	11	11.25	11	11.25	11.25	+0.25 (+2.27%)	300
15 Jan 2014	USD	11	11	11	11	11	0.0 (0.0%)	0
14 Jan 2014	USD	11	11	11	11	11	0.0 (0.0%)	0
13 Jan 2014	USD	11	11	11	11	11	0.0 (0.0%)	231
10 Jan 2014	USD	11.0254	11.0254	11	11	11	+0.11 (+1.01%)	203
9 Jan 2014	USD	10.89	10.89	10.89	10.89	10.89	0.0 (0.0%)	0
8 Jan 2014	USD	10.89	10.89	10.89	10.89	10.89	0.0 (0.0%)	0
7 Jan 2014	USD	11.6001	11.6001	10.89	10.89	10.89	-0.76 (-6.52%)	550
6 Jan 2014	USD	11.6501	11.6501	11.6501	11.6501	11.6501	+0.14 (+1.22%)	211
3 Jan 2014	USD	11.01	12.2	11.01	11.51	11.51	+1.31 (+12.84%)	1,037
2 Jan 2014	USD	10.2	10.2	10.2	10.2	10.2	-0.79 (-7.19%)	200
1 Jan 2014	USD	10.99	10.99	10.99	10.99	10.99	0.0 (0.0%)	0
31 Dec 2013	USD	10.99	10.99	10.99	10.99	10.99	-0.01 (-0.09%)	231
30 Dec 2013	USD	11.308	11.308	11	11	11	-0.2 (-1.79%)	1,757
27 Dec 2013	USD	12.4	12.4	11.2001	11.2001	11.2001	+0.2 (+1.82%)	302
26 Dec 2013	USD	11	11	11	11	11	+0.05 (+0.46%)	299
25 Dec 2013	USD	10.95	10.95	10.95	10.95	10.95	0.0 (0.0%)	0
24 Dec 2013	USD	10.95	10.95	10.95	10.95	10.95	0.0 (0.0%)	0
23 Dec 2013	USD	10.95	10.95	10.95	10.95	10.95	0.0 (0.0%)	0
20 Dec 2013	USD	10.95	10.95	10.95	10.95	10.95	0.0 (0.0%)	0
19 Dec 2013	USD	10.8	11	10	10.95	10.95	-2.05 (-15.77%)	4,377
18 Dec 2013	USD	13	13	13	13	13	0.0 (0.0%)	0
17 Dec 2013	USD	13	13	13	13	13	0.0 (0.0%)	0
16 Dec 2013	USD	13	13	13	13	13	0.0 (0.0%)	0
13 Dec 2013	USD	11.75	13	11.75	13	13	+1.6 (+14.04%)	1,922
12 Dec 2013	USD	11.4	11.4	11.4	11.4	11.4	0.0 (0.0%)	0
11 Dec 2013	USD	11.4	11.4	11.4	11.4	11.4	0.0 (0.0%)	0
10 Dec 2013	USD	10.855	11.4	9.9601	11.4	11.4	-0.61 (-5.08%)	502