| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2013 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
| 6 Dec 2013 | USD | 11.13 | 12.44 | 10.9 | 12.01 | 12.01 | +2.05 (+20.58%) | 6,609 |
| 5 Dec 2013 | USD | 10 | 10 | 9.96 | 9.96 | 9.96 | -1.051 (-9.55%) | 1,820 |
| 4 Dec 2013 | USD | 11.011 | 11.011 | 11.011 | 11.011 | 11.011 | 0.0 (0.0%) | 0 |
| 3 Dec 2013 | USD | 11.011 | 11.011 | 11.011 | 11.011 | 11.011 | 0.0 (0.0%) | 0 |
| 2 Dec 2013 | USD | 11.011 | 11.011 | 11.011 | 11.011 | 11.011 | 0.0 (0.0%) | 0 |
| 29 Nov 2013 | USD | 11.011 | 11.011 | 11.011 | 11.011 | 11.011 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 11.011 | 11.011 | 11.011 | 11.011 | 11.011 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 10.5001 | 11.011 | 10.5 | 11.011 | 11.011 | +0.511 (+4.87%) | 400 |
| 26 Nov 2013 | USD | 10.651 | 10.651 | 10.5001 | 10.5001 | 10.5001 | -1.19 (-10.18%) | 357 |
| 25 Nov 2013 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | USD | 12.42 | 12.42 | 11.032 | 11.69 | 11.69 | -0.88 (-7.00%) | 1,720 |
| 21 Nov 2013 | USD | 12.42 | 12.57 | 12.42 | 12.57 | 12.57 | -0.059 (-0.47%) | 211 |
| 20 Nov 2013 | USD | 12.6054 | 12.6292 | 12.6054 | 12.6292 | 12.6292 | -0.671 (-5.04%) | 200 |
| 19 Nov 2013 | USD | 13 | 13.3 | 12.8 | 13.3 | 13.3 | +0.48 (+3.74%) | 350 |
| 18 Nov 2013 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.18 (-1.39%) | 127 |
| 15 Nov 2013 | USD | 13.0001 | 13.0001 | 13.0001 | 13.0001 | 13.0001 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | USD | 13.0001 | 13.0001 | 13.0001 | 13.0001 | 13.0001 | -0.25 (-1.89%) | 430 |
| 13 Nov 2013 | USD | 13.42 | 13.42 | 13.1 | 13.25 | 13.25 | -0.16 (-1.19%) | 899 |
| 12 Nov 2013 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | USD | 13.01 | 13.41 | 13.01 | 13.41 | 13.41 | +0.81 (+6.43%) | 1,158 |
| 8 Nov 2013 | USD | 13.25 | 13.25 | 12.55 | 12.6 | 12.6 | -0.65 (-4.91%) | 460 |
| 7 Nov 2013 | USD | 14 | 14 | 13.2 | 13.25 | 13.25 | -0.75 (-5.36%) | 1,402 |
| 6 Nov 2013 | USD | 19 | 20 | 13.9999 | 14 | 14 | -2.3 (-14.11%) | 6,460 |
| 5 Nov 2013 | USD | 13.7499 | 16.3 | 13.7499 | 16.3 | 16.3 | +2.55 (+18.55%) | 1,229 |
| 4 Nov 2013 | USD | 13.74 | 13.7499 | 13.7 | 13.7499 | 13.7499 | +0.3 (+2.23%) | 836 |
| 1 Nov 2013 | USD | 12.64 | 13.45 | 12.64 | 13.45 | 13.45 | +1.94 (+16.85%) | 800 |
| 31 Oct 2013 | USD | 13.5 | 13.5 | 11.5 | 11.5101 | 11.5101 | -1.99 (-14.74%) | 1,694 |
| 30 Oct 2013 | USD | 14.5 | 14.5 | 12.5 | 13.5 | 13.5 | +0.05 (+0.37%) | 2,909 |
| 29 Oct 2013 | USD | 25 | 25 | 12.5 | 13.45 | 13.45 | -6.55 (-32.75%) | 9,455 |
