| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2013 | USD | 23.45 | 23.45 | 19.9945 | 20 | 20 | -3.45 (-14.71%) | 1,846 |
| 25 Oct 2013 | USD | 44.5 | 44.5 | 19 | 23.45 | 23.45 | -21.43 (-47.75%) | 8,594 |
| 24 Oct 2013 | USD | 66.118 | 79.9899 | 43 | 44.8799 | 44.8799 | -45.12 (-50.13%) | 7,760 |
| 23 Oct 2013 | USD | 50.02 | 89.9999 | 50.02 | 89.9999 | 89.9999 | +35.992 (+66.64%) | 1,544 |
| 22 Oct 2013 | USD | 120 | 120 | 44.06 | 54.008 | 54.008 | -41.992 (-43.74%) | 6,405 |
| 21 Oct 2013 | USD | 105 | 185.66 | 95 | 96.0001 | 96.0001 | +11 (+12.94%) | 3,541 |
| 18 Oct 2013 | USD | 65 | 85 | 65 | 85 | 85 | +23 (+37.10%) | 2,850 |
| 17 Oct 2013 | USD | 57.0001 | 65 | 48 | 62 | 62 | +10 (+19.23%) | 5,300 |
| 16 Oct 2013 | USD | 40 | 75 | 40 | 52 | 52 | +17.749 (+51.82%) | 5,351 |
| 15 Oct 2013 | USD | 44.39 | 44.39 | 33.35 | 34.251 | 34.251 | +0.901 (+2.70%) | 1,071 |
| 14 Oct 2013 | USD | 31 | 65 | 31 | 33.35 | 33.35 | +2.35 (+7.58%) | 4,020 |
| 11 Oct 2013 | USD | 28.0001 | 31 | 28 | 31 | 31 | +2.52 (+8.85%) | 860 |
| 10 Oct 2013 | USD | 25.3 | 28.9999 | 25.0001 | 28.48 | 28.48 | +1.48 (+5.48%) | 3,109 |
| 9 Oct 2013 | USD | 24 | 27 | 24 | 27 | 27 | +5.032 (+22.91%) | 550 |
| 8 Oct 2013 | USD | 23 | 24.87 | 21.9676 | 21.9676 | 21.9676 | -1.032 (-4.49%) | 2,240 |
| 7 Oct 2013 | USD | 23 | 23 | 22.9945 | 23 | 23 | +1.23 (+5.65%) | 1,388 |
| 4 Oct 2013 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | USD | 28.491 | 28.491 | 20.93 | 21.77 | 21.77 | -1.23 (-5.35%) | 950 |
| 1 Oct 2013 | USD | 22.9999 | 22.9999 | 22.9999 | 22.9999 | 22.9999 | -2 (-8.00%) | 1,200 |
| 30 Sep 2013 | USD | 29.99 | 29.99 | 25 | 25 | 25 | 0.0 (0.0%) | 300 |
| 27 Sep 2013 | USD | 21.25 | 25 | 21.25 | 25 | 25 | +5.28 (+26.77%) | 850 |
| 26 Sep 2013 | USD | 13.03 | 23.89 | 13.03 | 19.72 | 19.72 | +6.19 (+45.75%) | 3,200 |
| 25 Sep 2013 | USD | 13.57 | 13.57 | 13.53 | 13.53 | 13.53 | +1.03 (+8.24%) | 1,125 |
| 24 Sep 2013 | USD | 11.5 | 12.5 | 11.5 | 12.5 | 12.5 | +1.25 (+11.11%) | 374 |
| 23 Sep 2013 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.25 (-2.17%) | 100 |
| 18 Sep 2013 | USD | 9.2 | 11.5 | 9.2 | 11.5 | 11.5 | +0.28 (+2.50%) | 1,240 |
| 17 Sep 2013 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
