Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2013 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -1.5 (-11.54%) | 100 |
1 Aug 2013 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 14 | 14.5 | 12.3 | 13 | 13 | +0.5 (+4%) | 500 |
30 Jul 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.13 (-1.03%) | 100 |
26 Jul 2013 | USD | 12.65 | 12.65 | 12.63 | 12.63 | 12.63 | +4.63 (+57.88%) | 200 |
25 Jul 2013 | USD | 18.7 | 19.24 | 8 | 8 | 8 | -4.06 (-33.67%) | 2,170 |
24 Jul 2013 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
22 Jul 2013 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
16 Jul 2013 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 11.99 | 12.06 | 11.99 | 12.06 | 12.06 | +0.181 (+1.52%) | 200 |
10 Jul 2013 | USD | 11.879 | 11.879 | 11.879 | 11.879 | 11.879 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 11.879 | 11.879 | 11.879 | 11.879 | 11.879 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 11.879 | 11.879 | 11.879 | 11.879 | 11.879 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 11.879 | 11.879 | 11.879 | 11.879 | 11.879 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 11.879 | 11.879 | 11.879 | 11.879 | 11.879 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 11.879 | 11.879 | 11.879 | 11.879 | 11.879 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 11.879 | 11.879 | 11.879 | 11.879 | 11.879 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 11.879 | 11.879 | 11.879 | 11.879 | 11.879 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 11.879 | 11.879 | 11.879 | 11.879 | 11.879 | +0.209 (+1.79%) | 100 |
27 Jun 2013 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.0 (0.0%) | 0 |