Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +0.11 (+0.33%) | 0 |
27 Oct 2021 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.25 (-0.74%) | 0 |
26 Oct 2021 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.07 (+0.21%) | 100 |
25 Oct 2021 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +0.08 (+0.24%) | 0 |
22 Oct 2021 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.1 (+0.30%) | 0 |
21 Oct 2021 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.07 (-0.21%) | 0 |
20 Oct 2021 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.1 (+0.30%) | 100 |
19 Oct 2021 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +0.27 (+0.81%) | 0 |
18 Oct 2021 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | +0.01 (+0.03%) | 0 |
15 Oct 2021 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.22 (+0.67%) | 0 |
14 Oct 2021 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.5 (+1.54%) | 100 |
13 Oct 2021 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.19 (+0.59%) | 0 |
12 Oct 2021 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.3 (-0.92%) | 0 |
11 Oct 2021 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.16 (-0.49%) | 0 |
8 Oct 2021 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.23 (+0.71%) | 0 |
7 Oct 2021 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.32 (+1.00%) | 0 |
6 Oct 2021 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.08 (-0.25%) | 0 |
5 Oct 2021 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.45 (+1.42%) | 100 |
4 Oct 2021 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.07 (-0.22%) | 0 |
1 Oct 2021 | USD | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | +0.52 (+1.66%) | 100 |
30 Sep 2021 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.42 (-1.32%) | 0 |
29 Sep 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.11 (-0.35%) | 0 |
28 Sep 2021 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.36 (-1.12%) | 0 |
27 Sep 2021 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | +0.39 (+1.22%) | 0 |
24 Sep 2021 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.05 (+0.16%) | 0 |
23 Sep 2021 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.6 (+1.92%) | 0 |
22 Sep 2021 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.43 (+1.40%) | 0 |
21 Sep 2021 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.16 (+0.52%) | 0 |
20 Sep 2021 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.62 (-1.99%) | 0 |