Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2013 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 11.381 | 11.381 | 11.38 | 11.38 | 11.38 | -0.08 (-0.70%) | 500 |
7 May 2013 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 11.25 | 11.46 | 11.25 | 11.46 | 11.46 | +0.126 (+1.11%) | 1,075 |
1 May 2013 | USD | 11.3339 | 11.3339 | 11.3339 | 11.3339 | 11.3339 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 11.3339 | 11.3339 | 11.3339 | 11.3339 | 11.3339 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 11.3339 | 11.3339 | 11.3339 | 11.3339 | 11.3339 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 11.3339 | 11.3339 | 11.3339 | 11.3339 | 11.3339 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 11.3339 | 11.3339 | 11.3339 | 11.3339 | 11.3339 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 11.3339 | 11.3339 | 11.3339 | 11.3339 | 11.3339 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 11.3339 | 11.3339 | 11.3339 | 11.3339 | 11.3339 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 11.3339 | 11.3339 | 11.3339 | 11.3339 | 11.3339 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 11.3339 | 11.3339 | 11.3339 | 11.3339 | 11.3339 | 0.0 (0.0%) | 0 |
18 Apr 2013 | USD | 11.3339 | 11.3339 | 11.3339 | 11.3339 | 11.3339 | 0.0 (0.0%) | 0 |
17 Apr 2013 | USD | 11.3339 | 11.3339 | 11.3339 | 11.3339 | 11.3339 | 0.0 (0.0%) | 0 |
16 Apr 2013 | USD | 11.3339 | 11.3339 | 11.3339 | 11.3339 | 11.3339 | 0.0 (0.0%) | 0 |
15 Apr 2013 | USD | 11.3339 | 11.3339 | 11.3339 | 11.3339 | 11.3339 | 0.0 (0.0%) | 0 |
12 Apr 2013 | USD | 11.3339 | 11.3339 | 11.3339 | 11.3339 | 11.3339 | 0.0 (0.0%) | 0 |
11 Apr 2013 | USD | 11.3339 | 11.3339 | 11.3339 | 11.3339 | 11.3339 | 0.0 (0.0%) | 0 |
10 Apr 2013 | USD | 11.3339 | 11.3339 | 11.3339 | 11.3339 | 11.3339 | +0.178 (+1.59%) | 300 |
9 Apr 2013 | USD | 11.156 | 11.156 | 11.156 | 11.156 | 11.156 | 0.0 (0.0%) | 0 |
8 Apr 2013 | USD | 11.156 | 11.156 | 11.156 | 11.156 | 11.156 | 0.0 (0.0%) | 0 |
5 Apr 2013 | USD | 11.156 | 11.156 | 11.156 | 11.156 | 11.156 | 0.0 (0.0%) | 0 |
4 Apr 2013 | USD | 11.156 | 11.156 | 11.156 | 11.156 | 11.156 | 0.0 (0.0%) | 0 |
3 Apr 2013 | USD | 11.156 | 11.156 | 11.156 | 11.156 | 11.156 | 0.0 (0.0%) | 0 |
2 Apr 2013 | USD | 11.156 | 11.156 | 11.156 | 11.156 | 11.156 | 0.0 (0.0%) | 0 |