Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2013 | USD | 11.156 | 11.156 | 11.156 | 11.156 | 11.156 | 0.0 (0.0%) | 0 |
29 Mar 2013 | USD | 11.156 | 11.156 | 11.156 | 11.156 | 11.156 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 11.156 | 11.156 | 11.156 | 11.156 | 11.156 | 0.0 (0.0%) | 0 |
27 Mar 2013 | USD | 11.156 | 11.156 | 11.156 | 11.156 | 11.156 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 11.156 | 11.156 | 11.156 | 11.156 | 11.156 | 0.0 (0.0%) | 0 |
25 Mar 2013 | USD | 11.156 | 11.156 | 11.156 | 11.156 | 11.156 | 0.0 (0.0%) | 0 |
22 Mar 2013 | USD | 11.156 | 11.156 | 11.156 | 11.156 | 11.156 | 0.0 (0.0%) | 0 |
21 Mar 2013 | USD | 11.156 | 11.156 | 11.156 | 11.156 | 11.156 | 0.0 (0.0%) | 0 |
20 Mar 2013 | USD | 11.156 | 11.156 | 11.156 | 11.156 | 11.156 | 0.0 (0.0%) | 0 |
19 Mar 2013 | USD | 11.156 | 11.156 | 11.156 | 11.156 | 11.156 | 0.0 (0.0%) | 0 |
18 Mar 2013 | USD | 11.156 | 11.156 | 11.156 | 11.156 | 11.156 | 0.0 (0.0%) | 0 |
15 Mar 2013 | USD | 11.07 | 11.156 | 11.07 | 11.156 | 11.156 | +0.206 (+1.88%) | 2,100 |
14 Mar 2013 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
13 Mar 2013 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
12 Mar 2013 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
11 Mar 2013 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
8 Mar 2013 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
7 Mar 2013 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
6 Mar 2013 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 225 |
4 Mar 2013 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
28 Feb 2013 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
27 Feb 2013 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
26 Feb 2013 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
25 Feb 2013 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.2 (-1.79%) | 225 |
22 Feb 2013 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
21 Feb 2013 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.97 (+9.53%) | 100 |