Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.04 (-0.13%) | 0 |
16 Sep 2021 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.61 (-1.91%) | 0 |
15 Sep 2021 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.56 (+1.79%) | 0 |
14 Sep 2021 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.34 (-1.07%) | 0 |
13 Sep 2021 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.2 (+0.64%) | 0 |
10 Sep 2021 | USD | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.04 (-0.13%) | 0 |
9 Sep 2021 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.11 (-0.35%) | 0 |
8 Sep 2021 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.04 (-0.13%) | 0 |
7 Sep 2021 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.2 (-0.63%) | 0 |
3 Sep 2021 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.15 (-0.47%) | 0 |
2 Sep 2021 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.18 (+0.57%) | 0 |
1 Sep 2021 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | -0.03 (-0.09%) | 0 |
31 Aug 2021 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.12 (-0.38%) | 0 |
30 Aug 2021 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.11 (-0.34%) | 100 |
27 Aug 2021 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.29 (+0.91%) | 0 |
26 Aug 2021 | USD | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.1 (-0.31%) | 0 |
25 Aug 2021 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | +0.2 (+0.63%) | 0 |
24 Aug 2021 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.19 (+0.60%) | 0 |
23 Aug 2021 | USD | 30.88 | 31.49 | 30.88 | 31.49 | 31.49 | +0.61 (+1.98%) | 200 |
20 Aug 2021 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.11 (+0.36%) | 0 |
19 Aug 2021 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.18 (-0.58%) | 0 |
18 Aug 2021 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.52 (-1.65%) | 0 |
17 Aug 2021 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.29 (-0.91%) | 0 |
16 Aug 2021 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.15 (-0.47%) | 0 |
13 Aug 2021 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.1 (-0.31%) | 0 |
12 Aug 2021 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.26 (+0.82%) | 0 |
10 Aug 2021 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.36 (+1.15%) | 0 |
9 Aug 2021 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.28 (-0.88%) | 0 |
6 Aug 2021 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.41 (+1.31%) | 0 |