Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2012 | USD | 9.93 | 9.9301 | 9.8499 | 9.92 | 9.92 | +0.12 (+1.23%) | 1,600 |
16 Mar 2012 | USD | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 9.7999 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 9.81 | 9.9001 | 9.78 | 9.7999 | 9.7999 | +0.227 (+2.37%) | 800 |
13 Mar 2012 | USD | 9.5731 | 9.5731 | 9.5731 | 9.5731 | 9.5731 | 0.0 (0.0%) | 0 |
12 Mar 2012 | USD | 9.5731 | 9.5731 | 9.5731 | 9.5731 | 9.5731 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 9.5731 | 9.5731 | 9.5731 | 9.5731 | 9.5731 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 9.5731 | 9.5731 | 9.5731 | 9.5731 | 9.5731 | -0.197 (-2.02%) | 200 |
7 Mar 2012 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 9.62 | 9.77 | 9.55 | 9.77 | 9.77 | +0.26 (+2.73%) | 500 |
1 Mar 2012 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.01 (+0.11%) | 100 |
10 Feb 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |