Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.23 (+2.48%) | 100 |
30 Jan 2012 | USD | 9.2 | 9.27 | 9.2 | 9.27 | 9.27 | +0.02 (+0.22%) | 400 |
27 Jan 2012 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
25 Jan 2012 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
24 Jan 2012 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
23 Jan 2012 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 9.21 | 9.25 | 8.74 | 9.25 | 9.25 | -0.15 (-1.60%) | 4,000 |
19 Jan 2012 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.15 (+1.62%) | 100 |
16 Jan 2012 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.03 (+0.33%) | 100 |
12 Jan 2012 | USD | 9.2125 | 9.22 | 9.2125 | 9.22 | 9.22 | -0.2 (-2.12%) | 200 |
11 Jan 2012 | USD | 9.25 | 9.42 | 9.25 | 9.42 | 9.42 | +0.08 (+0.86%) | 500 |
10 Jan 2012 | USD | 9.24 | 9.4 | 9.21 | 9.34 | 9.34 | +0.12 (+1.30%) | 1,300 |
9 Jan 2012 | USD | 9.31 | 9.31 | 9.198 | 9.22 | 9.22 | -0.075 (-0.81%) | 700 |
6 Jan 2012 | USD | 9.46 | 9.46 | 9.279 | 9.295 | 9.295 | -0.065 (-0.69%) | 400 |
5 Jan 2012 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 9.39 | 9.4 | 9.36 | 9.36 | 9.36 | -0.008 (-0.09%) | 500 |
3 Jan 2012 | USD | 9.368 | 9.368 | 9.368 | 9.368 | 9.368 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 9.368 | 9.368 | 9.368 | 9.368 | 9.368 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 9.4065 | 9.4065 | 9.318 | 9.368 | 9.368 | -0.012 (-0.13%) | 500 |
29 Dec 2011 | USD | 9.4455 | 9.4455 | 9.24 | 9.38 | 9.38 | +0.135 (+1.45%) | 2,900 |
28 Dec 2011 | USD | 9.342 | 9.37 | 9.16 | 9.2455 | 9.2455 | -0.195 (-2.06%) | 3,480 |
27 Dec 2011 | USD | 9.33 | 9.44 | 9.22 | 9.44 | 9.44 | +0.09 (+0.96%) | 600 |