Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
20 Sep 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
19 Sep 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
18 Sep 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
15 Sep 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
14 Sep 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
13 Sep 2023 | SGD | 0.046 | 0.046 | 0.041 | 0.042 | 0.042 | -0.024 (-36.36%) | 18,400,000 |
12 Sep 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
11 Sep 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
8 Sep 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
6 Sep 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
5 Sep 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
4 Sep 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
31 Aug 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
30 Aug 2023 | SGD | 0.073 | 0.076 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 13,900,000 |
29 Aug 2023 | SGD | 0.068 | 0.07 | 0.068 | 0.068 | 0.068 | +0.009 (+15.25%) | 500,000 |
28 Aug 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.008 (-11.94%) | 400,000 |
25 Aug 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.068 | 0.068 | 0.066 | 0.067 | 0.067 | +0.067 (+NA) | 1,380,000 |
23 Aug 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Aug 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Aug 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Aug 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |