Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 3.25 | 3.48 | 3.246 | 3.46 | 3.46 | +0.23 (+7.12%) | 119,500 |
6 Sep 2023 | USD | 3.001 | 3.23 | 3 | 3.23 | 3.23 | +0.25 (+8.39%) | 72,200 |
5 Sep 2023 | USD | 2.98 | 3.02 | 2.95 | 2.98 | 2.98 | +0.02 (+0.68%) | 97,500 |
1 Sep 2023 | USD | 2.95 | 2.97 | 2.79 | 2.96 | 2.96 | +0.015 (+0.51%) | 92,700 |
31 Aug 2023 | USD | 3.04 | 3.04 | 2.89 | 2.945 | 2.945 | +0.095 (+3.33%) | 102,500 |
30 Aug 2023 | USD | 2.668 | 2.87 | 2.65 | 2.85 | 2.85 | +0.2 (+7.55%) | 76,300 |
29 Aug 2023 | USD | 2.749 | 2.786 | 2.62 | 2.65 | 2.65 | +0.11 (+4.33%) | 55,000 |
28 Aug 2023 | USD | 2.477 | 2.54 | 2.44 | 2.54 | 2.54 | +0.092 (+3.76%) | 19,200 |
25 Aug 2023 | USD | 2.54 | 2.6 | 2.448 | 2.448 | 2.448 | -0.062 (-2.47%) | 63,000 |
24 Aug 2023 | USD | 2.89 | 2.89 | 2.426 | 2.51 | 2.51 | -0.25 (-9.06%) | 83,700 |
23 Aug 2023 | USD | 2.75 | 2.993 | 2.65 | 2.76 | 2.76 | +0.08 (+2.99%) | 311,100 |
22 Aug 2023 | USD | 2.37 | 2.69 | 2.37 | 2.68 | 2.68 | +0.19 (+7.63%) | 87,200 |
21 Aug 2023 | USD | 2.385 | 2.505 | 2.37 | 2.49 | 2.49 | +0.17 (+7.33%) | 56,800 |
18 Aug 2023 | USD | 2.48 | 2.48 | 2.28 | 2.32 | 2.32 | -0.11 (-4.53%) | 93,200 |
17 Aug 2023 | USD | 2.47 | 2.47 | 2.36 | 2.43 | 2.43 | -0.01 (-0.41%) | 40,500 |
16 Aug 2023 | USD | 2.49 | 2.5 | 2.39 | 2.44 | 2.44 | +0.1 (+4.27%) | 50,400 |
15 Aug 2023 | USD | 2.33 | 2.34 | 2.24 | 2.34 | 2.34 | +0.07 (+3.08%) | 121,500 |
14 Aug 2023 | USD | 2.435 | 2.44 | 2.27 | 2.27 | 2.27 | -0.17 (-6.97%) | 34,700 |
11 Aug 2023 | USD | 2.4 | 2.526 | 2.35 | 2.44 | 2.44 | +0.09 (+3.83%) | 125,400 |
10 Aug 2023 | USD | 2.35 | 2.395 | 2.3 | 2.35 | 2.35 | +0.096 (+4.26%) | 32,400 |
9 Aug 2023 | USD | 2.2 | 2.3 | 2.16 | 2.254 | 2.254 | +0.044 (+1.99%) | 103,800 |
8 Aug 2023 | USD | 2.35 | 2.38 | 2.18 | 2.21 | 2.21 | -0.17 (-7.14%) | 91,200 |
7 Aug 2023 | USD | 2.37 | 2.42 | 2.35 | 2.38 | 2.38 | +0.03 (+1.28%) | 52,600 |
4 Aug 2023 | USD | 2.34 | 2.4 | 2.209 | 2.35 | 2.35 | +0.2 (+9.30%) | 119,100 |
3 Aug 2023 | USD | 1.96 | 2.18 | 1.96 | 2.15 | 2.15 | +0.187 (+9.53%) | 80,700 |
2 Aug 2023 | USD | 1.95 | 1.97 | 1.945 | 1.963 | 1.963 | +0.013 (+0.67%) | 3,900 |
1 Aug 2023 | USD | 2.015 | 2.02 | 1.95 | 1.95 | 1.95 | -0.07 (-3.47%) | 4,100 |
31 Jul 2023 | USD | 2 | 2.027 | 1.95 | 2.02 | 2.02 | +0.04 (+2.02%) | 22,000 |
28 Jul 2023 | USD | 1.96 | 1.98 | 1.938 | 1.98 | 1.98 | +0.02 (+1.02%) | 10,300 |
27 Jul 2023 | USD | 1.95 | 1.98 | 1.93 | 1.96 | 1.96 | +0.07 (+3.70%) | 18,800 |