Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 1.73 | 1.814 | 1.73 | 1.804 | 1.804 | +0.104 (+6.12%) | 50,900 |
12 Jun 2023 | USD | 1.61 | 1.71 | 1.61 | 1.7 | 1.7 | +0.05 (+3.03%) | 25,000 |
9 Jun 2023 | USD | 1.63 | 1.658 | 1.609 | 1.65 | 1.65 | +0.03 (+1.85%) | 23,200 |
8 Jun 2023 | USD | 1.62 | 1.626 | 1.59 | 1.62 | 1.62 | -0.02 (-1.22%) | 16,200 |
7 Jun 2023 | USD | 1.62 | 1.66 | 1.62 | 1.64 | 1.64 | +0.016 (+0.99%) | 25,800 |
6 Jun 2023 | USD | 1.642 | 1.65 | 1.601 | 1.624 | 1.624 | -0.026 (-1.58%) | 11,900 |
5 Jun 2023 | USD | 1.58 | 1.66 | 1.58 | 1.65 | 1.65 | -0.021 (-1.26%) | 24,000 |
2 Jun 2023 | USD | 1.681 | 1.681 | 1.65 | 1.671 | 1.671 | -0.005 (-0.30%) | 44,000 |
1 Jun 2023 | USD | 1.65 | 1.68 | 1.65 | 1.676 | 1.676 | +0.016 (+0.96%) | 76,600 |
31 May 2023 | USD | 1.75 | 1.775 | 1.62 | 1.66 | 1.66 | -0.16 (-8.79%) | 77,300 |
30 May 2023 | USD | 1.87 | 1.87 | 1.784 | 1.82 | 1.82 | -0.05 (-2.67%) | 41,800 |
26 May 2023 | USD | 1.89 | 1.89 | 1.85 | 1.87 | 1.87 | -0.008 (-0.43%) | 16,500 |
25 May 2023 | USD | 2 | 2 | 1.87 | 1.878 | 1.878 | -0.002 (-0.11%) | 25,500 |
24 May 2023 | USD | 1.99 | 1.99 | 1.87 | 1.88 | 1.88 | -0.1 (-5.05%) | 30,600 |
23 May 2023 | USD | 1.99 | 2 | 1.96 | 1.98 | 1.98 | +0.06 (+3.13%) | 20,100 |
22 May 2023 | USD | 1.87 | 2.02 | 1.87 | 1.92 | 1.92 | -0.056 (-2.83%) | 65,800 |
19 May 2023 | USD | 2.06 | 2.06 | 1.95 | 1.976 | 1.976 | +0.006 (+0.30%) | 19,700 |
18 May 2023 | USD | 1.998 | 2 | 1.941 | 1.97 | 1.97 | -0.021 (-1.05%) | 19,100 |
17 May 2023 | USD | 2 | 2.02 | 1.99 | 1.991 | 1.991 | -0.009 (-0.45%) | 17,800 |
16 May 2023 | USD | 2.09 | 2.09 | 2 | 2 | 2 | -0.025 (-1.23%) | 27,900 |
15 May 2023 | USD | 2.035 | 2.06 | 2.025 | 2.025 | 2.025 | +0.015 (+0.75%) | 18,600 |
12 May 2023 | USD | 2 | 2.05 | 2 | 2.01 | 2.01 | -0.023 (-1.13%) | 19,300 |
11 May 2023 | USD | 2.03 | 2.04 | 2.023 | 2.033 | 2.033 | +0.013 (+0.64%) | 9,800 |
10 May 2023 | USD | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 15,500 |
9 May 2023 | USD | 2.04 | 2.05 | 2.01 | 2.02 | 2.02 | -0.03 (-1.46%) | 24,200 |
8 May 2023 | USD | 2 | 2.07 | 1.997 | 2.05 | 2.05 | +0.05 (+2.50%) | 31,200 |
5 May 2023 | USD | 1.81 | 2 | 1.81 | 2 | 2 | +0.11 (+5.82%) | 33,800 |
4 May 2023 | USD | 1.896 | 1.92 | 1.85 | 1.89 | 1.89 | -0.03 (-1.56%) | 70,200 |
3 May 2023 | USD | 1.938 | 1.974 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 21,200 |
2 May 2023 | USD | 1.88 | 1.95 | 1.87 | 1.93 | 1.93 | +0.05 (+2.66%) | 14,300 |