Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 1.982 | 1.982 | 1.88 | 1.88 | 1.88 | -0.045 (-2.34%) | 8,400 |
28 Apr 2023 | USD | 1.93 | 1.93 | 1.87 | 1.925 | 1.925 | -0.005 (-0.26%) | 21,700 |
27 Apr 2023 | USD | 1.91 | 1.93 | 1.87 | 1.93 | 1.93 | +0.04 (+2.12%) | 66,800 |
26 Apr 2023 | USD | 1.88 | 1.92 | 1.88 | 1.89 | 1.89 | -0.024 (-1.25%) | 45,900 |
25 Apr 2023 | USD | 1.96 | 1.96 | 1.914 | 1.914 | 1.914 | -0.081 (-4.06%) | 38,300 |
24 Apr 2023 | USD | 2.14 | 2.14 | 1.98 | 1.995 | 1.995 | -0.015 (-0.75%) | 15,500 |
21 Apr 2023 | USD | 2.01 | 2.05 | 1.98 | 2.01 | 2.01 | -0.005 (-0.25%) | 29,700 |
20 Apr 2023 | USD | 2.04 | 2.04 | 2 | 2.015 | 2.015 | -0.045 (-2.18%) | 13,900 |
19 Apr 2023 | USD | 2.08 | 2.08 | 2.02 | 2.06 | 2.06 | -0.04 (-1.90%) | 18,600 |
18 Apr 2023 | USD | 2.1 | 2.12 | 2.075 | 2.1 | 2.1 | +0.01 (+0.48%) | 37,900 |
17 Apr 2023 | USD | 2.09 | 2.114 | 2.05 | 2.09 | 2.09 | +0.02 (+0.97%) | 31,800 |
14 Apr 2023 | USD | 2.074 | 2.087 | 2.04 | 2.07 | 2.07 | +0.01 (+0.49%) | 36,100 |
13 Apr 2023 | USD | 2.08 | 2.11 | 2.04 | 2.06 | 2.06 | -0.02 (-0.96%) | 43,700 |
12 Apr 2023 | USD | 2.05 | 2.11 | 2.05 | 2.08 | 2.08 | +0.009 (+0.43%) | 30,300 |
11 Apr 2023 | USD | 1.931 | 2.071 | 1.931 | 2.071 | 2.071 | +0.156 (+8.15%) | 51,100 |
10 Apr 2023 | USD | 1.97 | 1.97 | 1.881 | 1.915 | 1.915 | -0.056 (-2.84%) | 35,700 |
6 Apr 2023 | USD | 1.981 | 1.99 | 1.97 | 1.971 | 1.971 | -0.019 (-0.95%) | 31,200 |
5 Apr 2023 | USD | 2.06 | 2.06 | 1.94 | 1.99 | 1.99 | -0.04 (-1.97%) | 26,700 |
4 Apr 2023 | USD | 2.08 | 2.08 | 2.011 | 2.03 | 2.03 | -0.02 (-0.98%) | 37,500 |
3 Apr 2023 | USD | 2 | 2.09 | 1.955 | 2.05 | 2.05 | +0.07 (+3.54%) | 38,600 |
31 Mar 2023 | USD | 2.11 | 2.11 | 1.96 | 1.98 | 1.98 | -0.13 (-6.16%) | 43,800 |
30 Mar 2023 | USD | 2.13 | 2.14 | 2.049 | 2.11 | 2.11 | +0.08 (+3.94%) | 135,000 |
29 Mar 2023 | USD | 1.95 | 2.1 | 1.89 | 2.03 | 2.03 | +0.15 (+7.98%) | 181,700 |
28 Mar 2023 | USD | 1.75 | 1.88 | 1.741 | 1.88 | 1.88 | +0.195 (+11.57%) | 76,100 |
27 Mar 2023 | USD | 1.75 | 1.75 | 1.664 | 1.685 | 1.685 | -0.015 (-0.88%) | 13,400 |
24 Mar 2023 | USD | 1.56 | 1.7 | 1.56 | 1.7 | 1.7 | +0.054 (+3.28%) | 23,600 |
23 Mar 2023 | USD | 1.7 | 1.7 | 1.646 | 1.646 | 1.646 | -0.044 (-2.60%) | 43,700 |
22 Mar 2023 | USD | 1.76 | 1.76 | 1.661 | 1.69 | 1.69 | -0.069 (-3.92%) | 40,800 |
21 Mar 2023 | USD | 1.72 | 1.78 | 1.69 | 1.759 | 1.759 | +0.079 (+4.70%) | 47,600 |
20 Mar 2023 | USD | 1.66 | 1.68 | 1.658 | 1.68 | 1.68 | +0.01 (+0.60%) | 4,500 |