Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 1.33 | 1.405 | 1.33 | 1.405 | 1.405 | +0.035 (+2.55%) | 13,800 |
3 Nov 2022 | USD | 1.45 | 1.45 | 1.37 | 1.37 | 1.37 | -0.078 (-5.39%) | 91,000 |
2 Nov 2022 | USD | 1.5 | 1.511 | 1.448 | 1.448 | 1.448 | -0.062 (-4.11%) | 11,900 |
1 Nov 2022 | USD | 1.42 | 1.54 | 1.41 | 1.51 | 1.51 | +0.06 (+4.14%) | 21,300 |
31 Oct 2022 | USD | 1.485 | 1.55 | 1.44 | 1.45 | 1.45 | -0.118 (-7.53%) | 42,000 |
28 Oct 2022 | USD | 1.59 | 1.59 | 1.538 | 1.568 | 1.568 | -0.032 (-2%) | 145,900 |
27 Oct 2022 | USD | 1.63 | 1.632 | 1.6 | 1.6 | 1.6 | -0.032 (-1.96%) | 13,200 |
26 Oct 2022 | USD | 1.62 | 1.649 | 1.6 | 1.632 | 1.632 | +0.032 (+2.00%) | 13,100 |
25 Oct 2022 | USD | 1.57 | 1.6 | 1.55 | 1.6 | 1.6 | +0.028 (+1.78%) | 9,900 |
24 Oct 2022 | USD | 1.6 | 1.605 | 1.56 | 1.572 | 1.572 | -0.028 (-1.75%) | 20,500 |
21 Oct 2022 | USD | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | +0.015 (+0.95%) | 17,300 |
20 Oct 2022 | USD | 1.64 | 1.65 | 1.585 | 1.585 | 1.585 | -0.045 (-2.76%) | 13,900 |
19 Oct 2022 | USD | 1.6 | 1.63 | 1.58 | 1.63 | 1.63 | +0.03 (+1.88%) | 14,300 |
18 Oct 2022 | USD | 1.586 | 1.604 | 1.57 | 1.6 | 1.6 | -0.02 (-1.23%) | 48,900 |
17 Oct 2022 | USD | 1.611 | 1.63 | 1.611 | 1.62 | 1.62 | +0.01 (+0.62%) | 1,900 |
14 Oct 2022 | USD | 1.6 | 1.615 | 1.6 | 1.61 | 1.61 | -0.055 (-3.30%) | 5,200 |
13 Oct 2022 | USD | 1.5 | 1.665 | 1.5 | 1.665 | 1.665 | +0.04 (+2.46%) | 9,100 |
12 Oct 2022 | USD | 1.61 | 1.637 | 1.61 | 1.625 | 1.625 | -0.021 (-1.28%) | 9,900 |
11 Oct 2022 | USD | 1.695 | 1.724 | 1.617 | 1.646 | 1.646 | -0.124 (-7.01%) | 43,400 |
10 Oct 2022 | USD | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | +0.04 (+2.31%) | 1,700 |
7 Oct 2022 | USD | 1.69 | 1.744 | 1.69 | 1.73 | 1.73 | -0.01 (-0.57%) | 27,600 |
6 Oct 2022 | USD | 1.75 | 1.77 | 1.736 | 1.74 | 1.74 | -0.02 (-1.14%) | 13,200 |
5 Oct 2022 | USD | 1.66 | 1.77 | 1.66 | 1.76 | 1.76 | -0.019 (-1.07%) | 11,800 |
4 Oct 2022 | USD | 1.78 | 1.83 | 1.75 | 1.779 | 1.779 | +0.097 (+5.77%) | 18,600 |
3 Oct 2022 | USD | 1.6 | 1.686 | 1.6 | 1.682 | 1.682 | +0.042 (+2.56%) | 16,100 |
30 Sep 2022 | USD | 1.61 | 1.65 | 1.61 | 1.64 | 1.64 | +0.028 (+1.74%) | 34,500 |
29 Sep 2022 | USD | 1.666 | 1.688 | 1.612 | 1.612 | 1.612 | -0.088 (-5.18%) | 8,900 |
28 Sep 2022 | USD | 1.69 | 1.703 | 1.67 | 1.7 | 1.7 | +0.028 (+1.67%) | 13,100 |
27 Sep 2022 | USD | 1.7 | 1.713 | 1.66 | 1.672 | 1.672 | +0.002 (+0.12%) | 8,800 |
26 Sep 2022 | USD | 1.667 | 1.705 | 1.65 | 1.67 | 1.67 | -0.02 (-1.18%) | 71,300 |