Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 2.186 | 2.186 | 1.96 | 1.99 | 1.99 | -0.25 (-11.16%) | 190,100 |
19 Nov 2021 | USD | 2.196 | 2.24 | 2.18 | 2.24 | 2.24 | 0.0 (0.0%) | 28,000 |
18 Nov 2021 | USD | 2.358 | 2.39 | 2.195 | 2.24 | 2.24 | -0.08 (-3.45%) | 124,600 |
17 Nov 2021 | USD | 2.328 | 2.348 | 2.292 | 2.32 | 2.32 | 0.0 (0.0%) | 51,100 |
16 Nov 2021 | USD | 2.45 | 2.45 | 2.3 | 2.32 | 2.32 | -0.116 (-4.76%) | 53,000 |
15 Nov 2021 | USD | 2.5 | 2.5 | 2.33 | 2.436 | 2.436 | +0.066 (+2.78%) | 48,200 |
12 Nov 2021 | USD | 2.335 | 2.4 | 2.33 | 2.37 | 2.37 | +0.04 (+1.72%) | 53,600 |
11 Nov 2021 | USD | 2.32 | 2.354 | 2.29 | 2.33 | 2.33 | +0.01 (+0.43%) | 38,800 |
10 Nov 2021 | USD | 2.43 | 2.442 | 2.28 | 2.32 | 2.32 | -0.14 (-5.69%) | 65,400 |
9 Nov 2021 | USD | 2.82 | 2.82 | 2.393 | 2.46 | 2.46 | -0.148 (-5.67%) | 163,500 |
8 Nov 2021 | USD | 2.46 | 2.65 | 2.29 | 2.608 | 2.608 | +0.308 (+13.39%) | 116,000 |
5 Nov 2021 | USD | 2.26 | 2.322 | 2.26 | 2.3 | 2.3 | -0.01 (-0.43%) | 69,300 |
4 Nov 2021 | USD | 2.38 | 2.393 | 2.26 | 2.31 | 2.31 | -0.075 (-3.14%) | 27,300 |
3 Nov 2021 | USD | 2.4 | 2.4 | 2.25 | 2.385 | 2.385 | +0.031 (+1.32%) | 101,100 |
2 Nov 2021 | USD | 2.45 | 2.478 | 2.31 | 2.354 | 2.354 | -0.076 (-3.13%) | 164,900 |
1 Nov 2021 | USD | 2.36 | 2.5 | 2.35 | 2.43 | 2.43 | +0.06 (+2.53%) | 47,200 |
29 Oct 2021 | USD | 2.464 | 2.47 | 2.333 | 2.37 | 2.37 | -0.01 (-0.42%) | 34,600 |
28 Oct 2021 | USD | 2.22 | 2.47 | 2.173 | 2.38 | 2.38 | +0.13 (+5.78%) | 69,700 |
27 Oct 2021 | USD | 2.636 | 2.65 | 2.24 | 2.25 | 2.25 | -0.33 (-12.79%) | 189,700 |
26 Oct 2021 | USD | 2.78 | 2.8 | 2.401 | 2.58 | 2.58 | -0.13 (-4.80%) | 169,800 |
25 Oct 2021 | USD | 2.78 | 2.78 | 2.683 | 2.71 | 2.71 | +0.053 (+1.99%) | 171,600 |
22 Oct 2021 | USD | 2.46 | 2.661 | 2.46 | 2.657 | 2.657 | +0.207 (+8.45%) | 132,700 |
21 Oct 2021 | USD | 2.353 | 2.45 | 2.3 | 2.45 | 2.45 | +0.17 (+7.46%) | 65,900 |
20 Oct 2021 | USD | 2.42 | 2.452 | 2.26 | 2.28 | 2.28 | +0.03 (+1.33%) | 153,900 |
19 Oct 2021 | USD | 2.218 | 2.56 | 2.15 | 2.25 | 2.25 | +0.07 (+3.21%) | 263,700 |
18 Oct 2021 | USD | 2.007 | 2.24 | 1.98 | 2.18 | 2.18 | +0.2 (+10.10%) | 138,100 |
15 Oct 2021 | USD | 1.93 | 2 | 1.913 | 1.98 | 1.98 | +0.08 (+4.21%) | 58,800 |
14 Oct 2021 | USD | 1.899 | 1.949 | 1.85 | 1.9 | 1.9 | -0.01 (-0.52%) | 53,900 |
13 Oct 2021 | USD | 1.888 | 1.95 | 1.87 | 1.91 | 1.91 | +0.04 (+2.14%) | 48,700 |
12 Oct 2021 | USD | 1.696 | 1.913 | 1.696 | 1.87 | 1.87 | +0.15 (+8.72%) | 61,800 |