Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 1.35 | 1.36 | 1.328 | 1.34 | 1.34 | 0.0 (0.0%) | 8,900 |
26 Aug 2021 | USD | 1.33 | 1.35 | 1.32 | 1.34 | 1.34 | +0.005 (+0.37%) | 28,500 |
25 Aug 2021 | USD | 1.335 | 1.35 | 1.319 | 1.335 | 1.335 | -0.01 (-0.74%) | 25,600 |
24 Aug 2021 | USD | 1.32 | 1.36 | 1.32 | 1.345 | 1.345 | -0.005 (-0.37%) | 17,400 |
23 Aug 2021 | USD | 1.34 | 1.36 | 1.302 | 1.35 | 1.35 | +0.05 (+3.85%) | 44,100 |
20 Aug 2021 | USD | 1.342 | 1.342 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 50,700 |
19 Aug 2021 | USD | 1.35 | 1.36 | 1.31 | 1.34 | 1.34 | -0.02 (-1.47%) | 98,400 |
18 Aug 2021 | USD | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 14,600 |
17 Aug 2021 | USD | 1.406 | 1.406 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 31,100 |
16 Aug 2021 | USD | 1.44 | 1.45 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 26,700 |
13 Aug 2021 | USD | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 20,000 |
12 Aug 2021 | USD | 1.43 | 1.44 | 1.378 | 1.44 | 1.44 | +0.05 (+3.60%) | 70,600 |
11 Aug 2021 | USD | 1.388 | 1.43 | 1.36 | 1.39 | 1.39 | +0.05 (+3.73%) | 47,300 |
10 Aug 2021 | USD | 1.343 | 1.39 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 71,100 |
9 Aug 2021 | USD | 1.37 | 1.4 | 1.37 | 1.37 | 1.37 | -0.012 (-0.87%) | 106,700 |
6 Aug 2021 | USD | 1.428 | 1.44 | 1.341 | 1.382 | 1.382 | -0.028 (-1.99%) | 57,300 |
5 Aug 2021 | USD | 1.46 | 1.46 | 1.4 | 1.41 | 1.41 | -0.06 (-4.08%) | 36,600 |
4 Aug 2021 | USD | 1.36 | 1.51 | 1.36 | 1.47 | 1.47 | +0.07 (+5.00%) | 46,500 |
3 Aug 2021 | USD | 1.4 | 1.41 | 1.35 | 1.4 | 1.4 | +0.01 (+0.72%) | 32,600 |
2 Aug 2021 | USD | 1.3 | 1.42 | 1.3 | 1.39 | 1.39 | +0.08 (+6.11%) | 67,500 |
30 Jul 2021 | USD | 1.28 | 1.325 | 1.28 | 1.31 | 1.31 | -0.005 (-0.38%) | 39,700 |
29 Jul 2021 | USD | 1.3 | 1.35 | 1.29 | 1.315 | 1.315 | +0.015 (+1.15%) | 61,300 |
28 Jul 2021 | USD | 1.3 | 1.34 | 1.298 | 1.3 | 1.3 | 0.0 (0.0%) | 34,000 |
27 Jul 2021 | USD | 1.36 | 1.36 | 1.28 | 1.3 | 1.3 | -0.031 (-2.33%) | 53,400 |
26 Jul 2021 | USD | 1.3 | 1.364 | 1.3 | 1.331 | 1.331 | -0.019 (-1.41%) | 19,600 |
23 Jul 2021 | USD | 1.38 | 1.39 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 16,400 |
22 Jul 2021 | USD | 1.37 | 1.417 | 1.34 | 1.36 | 1.36 | -0.01 (-0.73%) | 44,900 |
21 Jul 2021 | USD | 1.395 | 1.43 | 1.331 | 1.37 | 1.37 | -0.02 (-1.44%) | 41,500 |
20 Jul 2021 | USD | 1.35 | 1.41 | 1.35 | 1.39 | 1.39 | +0.07 (+5.30%) | 49,900 |
19 Jul 2021 | USD | 1.355 | 1.38 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 42,700 |