Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 1.392 | 1.42 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 30,600 |
15 Jul 2021 | USD | 1.42 | 1.42 | 1.36 | 1.38 | 1.38 | -0.005 (-0.36%) | 26,100 |
14 Jul 2021 | USD | 1.39 | 1.47 | 1.38 | 1.385 | 1.385 | -0.035 (-2.46%) | 73,100 |
13 Jul 2021 | USD | 1.405 | 1.44 | 1.38 | 1.42 | 1.42 | 0.0 (0.0%) | 44,100 |
12 Jul 2021 | USD | 1.405 | 1.43 | 1.37 | 1.42 | 1.42 | +0.031 (+2.23%) | 28,200 |
9 Jul 2021 | USD | 1.36 | 1.389 | 1.325 | 1.389 | 1.389 | +0.077 (+5.87%) | 29,100 |
8 Jul 2021 | USD | 1.33 | 1.36 | 1.308 | 1.312 | 1.312 | -0.058 (-4.23%) | 96,700 |
7 Jul 2021 | USD | 1.38 | 1.41 | 1.33 | 1.37 | 1.37 | 0.0 (0.0%) | 24,100 |
6 Jul 2021 | USD | 1.515 | 1.515 | 1.37 | 1.37 | 1.37 | -0.17 (-11.04%) | 59,100 |
2 Jul 2021 | USD | 1.52 | 1.54 | 1.44 | 1.54 | 1.54 | +0.01 (+0.65%) | 66,700 |
1 Jul 2021 | USD | 1.51 | 1.6 | 1.5 | 1.53 | 1.53 | +0.02 (+1.32%) | 30,300 |
30 Jun 2021 | USD | 1.5 | 1.51 | 1.444 | 1.51 | 1.51 | +0.018 (+1.21%) | 24,800 |
29 Jun 2021 | USD | 1.56 | 1.58 | 1.48 | 1.492 | 1.492 | -0.049 (-3.18%) | 39,700 |
28 Jun 2021 | USD | 1.476 | 1.58 | 1.476 | 1.541 | 1.541 | +0.088 (+6.06%) | 176,600 |
25 Jun 2021 | USD | 1.44 | 1.46 | 1.4 | 1.453 | 1.453 | +0.023 (+1.61%) | 15,300 |
24 Jun 2021 | USD | 1.45 | 1.5 | 1.41 | 1.43 | 1.43 | -0.02 (-1.38%) | 37,900 |
23 Jun 2021 | USD | 1.397 | 1.464 | 1.38 | 1.45 | 1.45 | +0.07 (+5.07%) | 29,000 |
22 Jun 2021 | USD | 1.361 | 1.4 | 1.33 | 1.38 | 1.38 | +0.04 (+2.99%) | 27,100 |
21 Jun 2021 | USD | 1.42 | 1.42 | 1.3 | 1.34 | 1.34 | +0.01 (+0.75%) | 83,600 |
18 Jun 2021 | USD | 1.28 | 1.44 | 1.28 | 1.33 | 1.33 | +0.07 (+5.56%) | 60,400 |
17 Jun 2021 | USD | 1.356 | 1.38 | 1.24 | 1.26 | 1.26 | -0.126 (-9.09%) | 133,300 |
16 Jun 2021 | USD | 1.45 | 1.45 | 1.368 | 1.386 | 1.386 | -0.044 (-3.08%) | 47,300 |
15 Jun 2021 | USD | 1.45 | 1.492 | 1.42 | 1.43 | 1.43 | -0.053 (-3.57%) | 67,100 |
14 Jun 2021 | USD | 1.46 | 1.53 | 1.46 | 1.483 | 1.483 | +0.009 (+0.61%) | 94,900 |
11 Jun 2021 | USD | 1.48 | 1.5 | 1.46 | 1.474 | 1.474 | -0.006 (-0.41%) | 58,600 |
10 Jun 2021 | USD | 1.52 | 1.54 | 1.47 | 1.48 | 1.48 | -0.04 (-2.63%) | 73,800 |
9 Jun 2021 | USD | 1.52 | 1.54 | 1.48 | 1.52 | 1.52 | +0.03 (+2.01%) | 65,200 |
8 Jun 2021 | USD | 1.52 | 1.52 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 104,200 |
7 Jun 2021 | USD | 1.597 | 1.61 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 104,300 |
4 Jun 2021 | USD | 1.659 | 1.659 | 1.51 | 1.54 | 1.54 | -0.077 (-4.76%) | 91,700 |