Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 1.5 | 1.79 | 1.474 | 1.72 | 1.72 | +0.27 (+18.62%) | 117,700 |
20 Apr 2021 | USD | 1.476 | 1.566 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 105,000 |
19 Apr 2021 | USD | 1.645 | 1.679 | 1.41 | 1.43 | 1.43 | -0.21 (-12.80%) | 271,500 |
16 Apr 2021 | USD | 1.743 | 1.808 | 1.6 | 1.64 | 1.64 | -0.1 (-5.75%) | 204,700 |
15 Apr 2021 | USD | 1.7 | 1.848 | 1.61 | 1.74 | 1.74 | +0.02 (+1.16%) | 112,600 |
14 Apr 2021 | USD | 1.945 | 2.007 | 1.61 | 1.72 | 1.72 | -0.25 (-12.69%) | 276,000 |
13 Apr 2021 | USD | 2.05 | 2.1 | 1.95 | 1.97 | 1.97 | -0.1 (-4.83%) | 62,000 |
12 Apr 2021 | USD | 2.14 | 2.2 | 2.06 | 2.07 | 2.07 | -0.08 (-3.72%) | 64,500 |
9 Apr 2021 | USD | 2.198 | 2.22 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 50,400 |
8 Apr 2021 | USD | 2.36 | 2.36 | 2.09 | 2.15 | 2.15 | -0.15 (-6.52%) | 105,900 |
7 Apr 2021 | USD | 2.388 | 2.39 | 2.25 | 2.3 | 2.3 | -0.07 (-2.95%) | 50,100 |
6 Apr 2021 | USD | 2.398 | 2.438 | 2.28 | 2.37 | 2.37 | +0.05 (+2.16%) | 52,000 |
5 Apr 2021 | USD | 2.28 | 2.44 | 2.277 | 2.32 | 2.32 | +0.04 (+1.75%) | 74,500 |
1 Apr 2021 | USD | 2.355 | 2.355 | 2.096 | 2.28 | 2.28 | +0.2 (+9.62%) | 100,500 |
31 Mar 2021 | USD | 2.15 | 2.35 | 2.05 | 2.08 | 2.08 | +0.035 (+1.71%) | 142,400 |
30 Mar 2021 | USD | 2.07 | 2.15 | 2 | 2.045 | 2.045 | -0.033 (-1.59%) | 58,500 |
29 Mar 2021 | USD | 2.07 | 2.14 | 2.02 | 2.078 | 2.078 | +0.088 (+4.42%) | 42,900 |
26 Mar 2021 | USD | 2 | 2.108 | 1.919 | 1.99 | 1.99 | +0.07 (+3.65%) | 154,400 |
25 Mar 2021 | USD | 2.209 | 2.211 | 1.84 | 1.92 | 1.92 | -0.307 (-13.79%) | 355,900 |
24 Mar 2021 | USD | 2.33 | 2.38 | 2.18 | 2.227 | 2.227 | -0.093 (-4.01%) | 105,100 |
23 Mar 2021 | USD | 2.535 | 2.535 | 2.31 | 2.32 | 2.32 | -0.189 (-7.53%) | 80,600 |
22 Mar 2021 | USD | 2.51 | 2.52 | 2.449 | 2.509 | 2.509 | +0.109 (+4.54%) | 75,800 |
19 Mar 2021 | USD | 2.49 | 2.49 | 2.4 | 2.4 | 2.4 | -0.07 (-2.83%) | 53,200 |
18 Mar 2021 | USD | 2.4 | 2.56 | 2.4 | 2.47 | 2.47 | -0.01 (-0.40%) | 67,300 |
17 Mar 2021 | USD | 2.5 | 2.5 | 2.3 | 2.48 | 2.48 | -0.07 (-2.75%) | 166,500 |
16 Mar 2021 | USD | 2.64 | 2.83 | 2.424 | 2.55 | 2.55 | -0.09 (-3.41%) | 128,100 |
15 Mar 2021 | USD | 2.63 | 2.77 | 2.585 | 2.64 | 2.64 | +0.082 (+3.21%) | 113,600 |
12 Mar 2021 | USD | 2.641 | 2.698 | 2.48 | 2.558 | 2.558 | -0.096 (-3.62%) | 144,600 |
11 Mar 2021 | USD | 2.791 | 2.82 | 2.65 | 2.654 | 2.654 | -0.064 (-2.35%) | 178,300 |
10 Mar 2021 | USD | 2.749 | 2.766 | 2.58 | 2.718 | 2.718 | +0.188 (+7.43%) | 159,400 |