| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 1.28 | 1.42 | 1.23 | 1.3 | 1.3 | +0.068 (+5.52%) | 344,300 |
| 22 Jan 2021 | USD | 1.3 | 1.325 | 1.23 | 1.232 | 1.232 | -0.028 (-2.22%) | 297,500 |
| 21 Jan 2021 | USD | 1.182 | 1.3 | 1.121 | 1.26 | 1.26 | +0.08 (+6.78%) | 216,100 |
| 20 Jan 2021 | USD | 1.17 | 1.27 | 1.12 | 1.18 | 1.18 | +0.02 (+1.72%) | 214,700 |
| 19 Jan 2021 | USD | 1.06 | 1.177 | 1 | 1.16 | 1.16 | +0.1 (+9.43%) | 99,800 |
| 15 Jan 2021 | USD | 1.12 | 1.25 | 1 | 1.06 | 1.06 | -0.118 (-10.02%) | 145,500 |
| 14 Jan 2021 | USD | 1.332 | 1.35 | 1.08 | 1.178 | 1.178 | -0.112 (-8.68%) | 261,600 |
| 13 Jan 2021 | USD | 1.15 | 1.3 | 1.08 | 1.29 | 1.29 | +0.22 (+20.56%) | 434,000 |
| 12 Jan 2021 | USD | 1.14 | 1.14 | 0.979 | 1.07 | 1.07 | +0.114 (+11.92%) | 145,800 |
| 11 Jan 2021 | USD | 0.971 | 0.975 | 0.86 | 0.956 | 0.956 | +0.036 (+3.91%) | 167,200 |
| 8 Jan 2021 | USD | 0.891 | 0.986 | 0.872 | 0.92 | 0.92 | +0.067 (+7.85%) | 110,500 |
| 7 Jan 2021 | USD | 0.7823 | 0.853 | 0.77 | 0.853 | 0.853 | +0.074 (+9.56%) | 128,189 |
| 6 Jan 2021 | USD | 0.79 | 0.8409 | 0.7462 | 0.7786 | 0.7786 | +0.009 (+1.12%) | 246,316 |
| 5 Jan 2021 | USD | 0.6894 | 0.795 | 0.68 | 0.77 | 0.77 | +0.089 (+13.00%) | 227,477 |
| 4 Jan 2021 | USD | 0.7071 | 0.723 | 0.6814 | 0.6814 | 0.6814 | +0.004 (+0.64%) | 56,693 |
| 31 Dec 2020 | USD | 0.6627 | 0.69 | 0.659 | 0.6771 | 0.6771 | +0.006 (+0.88%) | 60,098 |
| 30 Dec 2020 | USD | 0.69 | 0.69 | 0.6689 | 0.6712 | 0.6712 | -0.007 (-1.09%) | 45,717 |
| 29 Dec 2020 | USD | 0.65 | 0.6949 | 0.65 | 0.6786 | 0.6786 | -0.017 (-2.44%) | 52,299 |
| 28 Dec 2020 | USD | 0.68 | 0.726 | 0.645 | 0.6956 | 0.6956 | +0.02 (+2.90%) | 116,208 |
| 24 Dec 2020 | USD | 0.726 | 0.726 | 0.6745 | 0.676 | 0.676 | -0.044 (-6.10%) | 28,987 |
| 23 Dec 2020 | USD | 0.696 | 0.7338 | 0.696 | 0.7199 | 0.7199 | +0.042 (+6.23%) | 97,698 |
| 22 Dec 2020 | USD | 0.6852 | 0.69 | 0.6547 | 0.6777 | 0.6777 | -0.006 (-0.86%) | 168,889 |
| 21 Dec 2020 | USD | 0.71 | 0.72 | 0.6496 | 0.6836 | 0.6836 | -0.03 (-4.18%) | 138,934 |
| 18 Dec 2020 | USD | 0.7125 | 0.7295 | 0.7075 | 0.7134 | 0.7134 | -0.008 (-1.05%) | 39,953 |
| 17 Dec 2020 | USD | 0.735 | 0.735 | 0.7067 | 0.721 | 0.721 | +0.007 (+1.01%) | 61,686 |
| 16 Dec 2020 | USD | 0.7334 | 0.7334 | 0.7048 | 0.7138 | 0.7138 | -0.014 (-1.90%) | 38,562 |
| 15 Dec 2020 | USD | 0.7181 | 0.7435 | 0.7181 | 0.7276 | 0.7276 | -0.003 (-0.41%) | 20,077 |
| 14 Dec 2020 | USD | 0.7577 | 0.774 | 0.7306 | 0.7306 | 0.7306 | -0.004 (-0.56%) | 39,069 |
| 11 Dec 2020 | USD | 0.71 | 0.7454 | 0.6987 | 0.7347 | 0.7347 | +0.035 (+4.99%) | 50,194 |
| 10 Dec 2020 | USD | 0.7098 | 0.7243 | 0.6906 | 0.6998 | 0.6998 | +0.004 (+0.56%) | 55,889 |
