Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.4412 | 0.4768 | 0.4412 | 0.4768 | 0.4768 | +0.041 (+9.46%) | 16,841 |
26 Oct 2020 | USD | 0.4611 | 0.5054 | 0.43 | 0.4356 | 0.4356 | -0.014 (-3.20%) | 48,965 |
23 Oct 2020 | USD | 0.425 | 0.4968 | 0.425 | 0.45 | 0.45 | +0.032 (+7.53%) | 91,746 |
22 Oct 2020 | USD | 0.3689 | 0.4202 | 0.3656 | 0.4185 | 0.4185 | +0.083 (+24.55%) | 71,412 |
21 Oct 2020 | USD | 0.37 | 0.37 | 0.336 | 0.336 | 0.336 | -0.024 (-6.67%) | 33,211 |
20 Oct 2020 | USD | 0.4135 | 0.4142 | 0.36 | 0.36 | 0.36 | -0.062 (-14.71%) | 86,768 |
19 Oct 2020 | USD | 0.4298 | 0.4338 | 0.395 | 0.4221 | 0.4221 | -0.01 (-2.34%) | 29,053 |
16 Oct 2020 | USD | 0.437 | 0.4467 | 0.4288 | 0.4322 | 0.4322 | -0.005 (-1.10%) | 62,613 |
15 Oct 2020 | USD | 0.4411 | 0.451 | 0.4337 | 0.437 | 0.437 | -0.012 (-2.72%) | 34,813 |
14 Oct 2020 | USD | 0.4337 | 0.4548 | 0.4337 | 0.4492 | 0.4492 | -0.002 (-0.42%) | 28,505 |
13 Oct 2020 | USD | 0.45 | 0.4659 | 0.4337 | 0.4511 | 0.4511 | +0.001 (+0.24%) | 16,320 |
12 Oct 2020 | USD | 0.4932 | 0.4932 | 0.44 | 0.45 | 0.45 | -0.002 (-0.42%) | 29,015 |
9 Oct 2020 | USD | 0.4606 | 0.4821 | 0.4337 | 0.4519 | 0.4519 | +0.012 (+2.70%) | 51,320 |
8 Oct 2020 | USD | 0.4645 | 0.47 | 0.433 | 0.44 | 0.44 | -0.014 (-3.04%) | 78,043 |
7 Oct 2020 | USD | 0.4481 | 0.46 | 0.4194 | 0.4538 | 0.4538 | +0.034 (+8.05%) | 140,324 |
6 Oct 2020 | USD | 0.4676 | 0.53 | 0.39 | 0.42 | 0.42 | -0.07 (-14.29%) | 422,080 |
5 Oct 2020 | USD | 0.53 | 0.5938 | 0.49 | 0.49 | 0.49 | +0.004 (+0.74%) | 486,639 |
2 Oct 2020 | USD | 0.3703 | 0.49 | 0.3703 | 0.4864 | 0.4864 | +0.109 (+29.02%) | 178,668 |
1 Oct 2020 | USD | 0.3346 | 0.4401 | 0.3278 | 0.377 | 0.377 | +0.057 (+17.81%) | 82,234 |
30 Sep 2020 | USD | 0.2999 | 0.341 | 0.2804 | 0.32 | 0.32 | +0.03 (+10.23%) | 63,210 |
29 Sep 2020 | USD | 0.3 | 0.3025 | 0.2801 | 0.2903 | 0.2903 | -0.005 (-1.86%) | 38,574 |
28 Sep 2020 | USD | 0.2896 | 0.3041 | 0.2801 | 0.2958 | 0.2958 | -0.008 (-2.63%) | 65,432 |
25 Sep 2020 | USD | 0.2941 | 0.3076 | 0.2748 | 0.3038 | 0.3038 | +0.024 (+8.50%) | 45,329 |
24 Sep 2020 | USD | 0.2885 | 0.2886 | 0.2762 | 0.28 | 0.28 | +0.002 (+0.76%) | 14,938 |
23 Sep 2020 | USD | 0.2767 | 0.28 | 0.2698 | 0.2779 | 0.2779 | -0.006 (-2.15%) | 43,509 |
22 Sep 2020 | USD | 0.2915 | 0.2915 | 0.284 | 0.284 | 0.284 | -0.013 (-4.22%) | 20,700 |
21 Sep 2020 | USD | 0.3037 | 0.3037 | 0.2726 | 0.2965 | 0.2965 | +0.002 (+0.51%) | 46,279 |
18 Sep 2020 | USD | 0.3063 | 0.3063 | 0.2914 | 0.295 | 0.295 | +0.003 (+0.99%) | 75,173 |
17 Sep 2020 | USD | 0.2865 | 0.3053 | 0.2597 | 0.2921 | 0.2921 | +0.037 (+14.55%) | 68,042 |
16 Sep 2020 | USD | 0.2479 | 0.27 | 0.2369 | 0.255 | 0.255 | +0.025 (+10.92%) | 56,399 |