Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.2377 | 0.24 | 0.2299 | 0.2299 | 0.2299 | -0.011 (-4.57%) | 47,630 |
14 Sep 2020 | USD | 0.228 | 0.2409 | 0.228 | 0.2409 | 0.2409 | +0.014 (+5.98%) | 8,909 |
11 Sep 2020 | USD | 0.23 | 0.23 | 0.212 | 0.2273 | 0.2273 | +0.004 (+1.97%) | 8,226 |
10 Sep 2020 | USD | 0.2324 | 0.2336 | 0.222 | 0.2229 | 0.2229 | -0.007 (-3.09%) | 19,200 |
9 Sep 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 9,170 |
8 Sep 2020 | USD | 0.235 | 0.2364 | 0.2224 | 0.23 | 0.23 | +0.005 (+2.18%) | 3,932 |
4 Sep 2020 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.2271 | 0.2271 | 0.2251 | 0.2251 | 0.2251 | -0.003 (-1.49%) | 4,500 |
2 Sep 2020 | USD | 0.233 | 0.233 | 0.2285 | 0.2285 | 0.2285 | -0.009 (-3.79%) | 7,600 |
1 Sep 2020 | USD | 0.24 | 0.2463 | 0.2242 | 0.2375 | 0.2375 | +0.018 (+8.45%) | 13,375 |
31 Aug 2020 | USD | 0.2323 | 0.2349 | 0.219 | 0.219 | 0.219 | -0.021 (-8.75%) | 18,050 |
28 Aug 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.006 (+2.65%) | 417 |
27 Aug 2020 | USD | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.2451 | 0.2451 | 0.2338 | 0.2338 | 0.2338 | +0.004 (+1.83%) | 8,100 |
25 Aug 2020 | USD | 0.2148 | 0.2296 | 0.2148 | 0.2296 | 0.2296 | -0.001 (-0.39%) | 4,100 |
24 Aug 2020 | USD | 0.23 | 0.2305 | 0.23 | 0.2305 | 0.2305 | +0.001 (+0.22%) | 6,142 |
21 Aug 2020 | USD | 0.2641 | 0.2641 | 0.23 | 0.23 | 0.23 | +0.003 (+1.50%) | 16,918 |
20 Aug 2020 | USD | 0.2241 | 0.2328 | 0.2241 | 0.2266 | 0.2266 | +0.017 (+8.32%) | 65,010 |
19 Aug 2020 | USD | 0.2428 | 0.2428 | 0.2092 | 0.2092 | 0.2092 | -0.041 (-16.32%) | 1,800 |
18 Aug 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.004 (+1.50%) | 416 |
14 Aug 2020 | USD | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.2463 | 0.2463 | 0.2463 | 0.2463 | 0.2463 | -0.002 (-0.61%) | 100 |
12 Aug 2020 | USD | 0.2478 | 0.2478 | 0.2478 | 0.2478 | 0.2478 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.2478 | 0.2478 | 0.2478 | 0.2478 | 0.2478 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.2478 | 0.2478 | 0.2478 | 0.2478 | 0.2478 | -0.013 (-4.95%) | 1,200 |
7 Aug 2020 | USD | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 0.2607 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.2637 | 0.2637 | 0.2607 | 0.2607 | 0.2607 | -0.001 (-0.19%) | 14,004 |
5 Aug 2020 | USD | 0.2512 | 0.2612 | 0.2512 | 0.2612 | 0.2612 | +0.021 (+8.83%) | 6,061 |
4 Aug 2020 | USD | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.019 (-7.41%) | 3,126 |